Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.673 3.677 3.613 3.632 12,284,407 -0.02(-0.42%)
Mar 30, 2004 3.611 3.655 3.576 3.648 15,578,495 +0.03(+0.96%)
Mar 29, 2004 3.548 3.625 3.537 3.613 12,978,777 +0.08(+2.31%)
Mar 26, 2004 3.563 3.580 3.530 3.532 13,838,920 -0.05(-1.26%)
Mar 25, 2004 3.557 3.587 3.529 3.577 12,905,795 +0.03(+0.84%)
Mar 24, 2004 3.518 3.588 3.517 3.547 21,250,226 +0.02(+0.49%)
Mar 23, 2004 3.571 3.582 3.517 3.530 19,606,050 -0.04(-1.08%)
Mar 22, 2004 3.502 3.576 3.502 3.568 23,373,998 +0.04(+1.11%)
Mar 19, 2004 3.538 3.567 3.523 3.529 19,322,462 -0.03(-0.73%)
Mar 18, 2004 3.591 3.592 3.537 3.555 15,843,836 -0.03(-0.80%)
Mar 17, 2004 3.610 3.613 3.575 3.583 12,782,769 -0.00(-0.05%)
Mar 16, 2004 3.586 3.610 3.563 3.585 14,655,796 +0.03(+0.97%)
Mar 15, 2004 3.588 3.626 3.545 3.551 19,726,990 -0.06(-1.54%)
Mar 12, 2004 3.612 3.644 3.583 3.606 16,575,739 -0.00(-0.08%)
Mar 11, 2004 3.606 3.664 3.602 3.609 14,846,591 -0.02(-0.53%)
Mar 10, 2004 3.635 3.678 3.596 3.628 21,876,828 +0.03(+0.80%)
Mar 09, 2004 3.586 3.635 3.571 3.600 14,640,157 +0.01(+0.19%)
Mar 08, 2004 3.637 3.677 3.584 3.593 18,665,104 -0.05(-1.47%)
Mar 05, 2004 3.630 3.716 3.613 3.647 18,545,728 +0.01(+0.24%)
Mar 04, 2004 3.609 3.674 3.602 3.638 9,637,252 +0.01(+0.32%)
Mar 03, 2004 3.582 3.645 3.573 3.627 15,687,446 +0.04(+1.12%)
Mar 02, 2004 3.626 3.630 3.569 3.586 14,398,274 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.