Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
Mar 30, 2004 0.4500 0.4500 0.4500 0.4500 40,000 -0.05(-10.00%)
Mar 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2004 0.4000 0.5000 0.4000 0.5000 9,758 +0.10(+25.00%)
Mar 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 24, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.07(-14.89%)
Mar 23, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 22, 2004 0.4700 0.4700 0.4700 0.4700 7,000 -0.03(-6.00%)
Mar 19, 2004 0.5000 0.5000 0.5000 0.5000 30,000 +0.05(+11.11%)
Mar 18, 2004 0.5000 0.5000 0.4500 0.4500 14,242 +0.00(+0.00%)
Mar 17, 2004 0.4300 0.4500 0.4200 0.4500 68,461 +0.02(+4.65%)
Mar 16, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.04(+10.26%)
Mar 15, 2004 0.3600 0.4000 0.3600 0.3900 29,000 +0.04(+11.43%)
Mar 12, 2004 0.3400 0.3550 0.3400 0.3500 25,000 -0.04(-10.26%)
Mar 11, 2004 0.3850 0.3900 0.3000 0.3900 80,000 +0.04(+11.43%)
Mar 10, 2004 0.3500 0.3500 0.3300 0.3500 15,000 +0.00(+0.00%)
Mar 09, 2004 0.4200 0.4200 0.3000 0.3500 71,450 -0.09(-20.45%)
Mar 08, 2004 0.4400 0.4400 0.4400 0.4400 22,200 -0.03(-6.38%)
Mar 05, 2004 0.4500 0.4700 0.4400 0.4700 24,250 +0.01(+3.30%)
Mar 04, 2004 0.3500 0.4700 0.3500 0.4550 134,000 +0.07(+16.67%)
Mar 03, 2004 0.3400 0.3900 0.3000 0.3900 44,000 +0.10(+34.48%)
Mar 02, 2004 0.2700 0.2900 0.2400 0.2900 126,607 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.