Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.14 -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.121 3.150 3.091 3.095 110,807 -0.06(-1.86%)
Mar 28, 2003 3.115 3.153 3.114 3.153 77,430 +0.05(+1.57%)
Mar 27, 2003 3.167 3.191 3.105 3.105 169,053 -0.04(-1.16%)
Mar 26, 2003 3.129 3.176 3.127 3.141 78,077 +0.01(+0.40%)
Mar 25, 2003 3.130 3.141 3.100 3.129 59,218 +0.01(+0.28%)
Mar 24, 2003 3.126 3.146 3.098 3.120 41,908 -0.01(-0.20%)
Mar 21, 2003 3.160 3.160 3.097 3.126 108,922 -0.00(-0.08%)
Mar 20, 2003 3.116 3.141 2.941 3.129 174,057 +0.01(+0.32%)
Mar 19, 2003 3.103 3.127 3.097 3.119 34,805 -0.01(-0.32%)
Mar 18, 2003 3.147 3.169 3.056 3.129 229,425 -0.04(-1.19%)
Mar 17, 2003 3.030 3.166 2.995 3.166 327,231 +0.11(+3.69%)
Mar 14, 2003 2.991 3.081 2.970 3.053 105,480 +0.07(+2.31%)
Mar 13, 2003 2.797 2.993 2.734 2.985 224,102 +0.18(+6.38%)
Mar 12, 2003 2.829 2.856 2.664 2.806 106,901 -0.04(-1.41%)
Mar 11, 2003 2.877 2.877 2.809 2.846 23,084 +0.02(+0.71%)
Mar 10, 2003 2.905 2.911 2.824 2.826 127,145 -0.05(-1.87%)
Mar 07, 2003 2.659 2.901 2.645 2.880 165,856 +0.23(+8.79%)
Mar 06, 2003 2.603 2.746 2.603 2.647 101,929 +0.04(+1.54%)
Mar 05, 2003 2.803 2.803 2.597 2.607 111,873 -0.14(-5.15%)
Mar 04, 2003 2.702 2.771 2.701 2.748 85,592 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.