Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.885 2.885 2.795 2.836 72,091 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.840 2.840 38,818 -0.11(-3.82%)
Mar 27, 2003 2.930 2.975 2.899 2.953 28,392 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.957 2.962 30,832 -0.10(-3.38%)
Mar 25, 2003 3.043 3.084 2.975 3.066 44,363 +0.06(+1.95%)
Mar 24, 2003 2.899 3.043 2.818 3.007 34,603 +0.06(+2.14%)
Mar 21, 2003 2.975 3.007 2.939 2.944 68,763 -0.05(-1.80%)
Mar 20, 2003 2.930 2.998 2.894 2.998 39,705 +0.03(+1.06%)
Mar 19, 2003 2.908 2.966 2.885 2.966 17,967 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.894 2.975 35,269 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,451 +0.05(+1.84%)
Mar 14, 2003 2.953 2.984 2.908 2.935 31,054 -0.06(-2.11%)
Mar 13, 2003 2.975 2.998 2.926 2.998 47,247 +0.07(+2.31%)
Mar 12, 2003 2.885 2.930 2.840 2.930 42,145 +0.01(+0.31%)
Mar 11, 2003 2.890 2.921 2.840 2.921 10,425 +0.07(+2.53%)
Mar 10, 2003 2.921 2.948 2.845 2.849 31,941 -0.12(-3.95%)
Mar 07, 2003 2.935 3.016 2.935 2.966 47,912 -0.01(-0.30%)
Mar 06, 2003 3.029 3.043 2.962 2.975 24,400 -0.05(-1.79%)
Mar 05, 2003 2.939 3.079 2.885 3.029 62,109 +0.05(+1.82%)
Mar 04, 2003 2.944 2.975 2.908 2.975 28,614 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.