Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.889 5.022 4.840 4.992 494,163 +0.03(+0.70%)
Mar 28, 2003 4.920 4.957 4.867 4.957 246,106 +0.03(+0.67%)
Mar 27, 2003 4.994 5.002 4.838 4.924 231,471 -0.07(-1.40%)
Mar 26, 2003 4.940 5.014 4.940 4.994 236,593 +0.07(+1.50%)
Mar 25, 2003 5.053 5.057 4.908 4.920 490,505 -0.12(-2.44%)
Mar 24, 2003 5.240 5.240 4.975 5.043 319,767 -0.20(-3.76%)
Mar 21, 2003 5.002 5.240 4.994 5.240 411,965 +0.26(+5.27%)
Mar 20, 2003 4.961 4.977 4.905 4.977 259,277 -0.02(-0.37%)
Mar 19, 2003 5.002 5.033 4.922 4.996 665,389 +0.00(+0.04%)
Mar 18, 2003 4.920 5.002 4.895 4.994 457,577 +0.15(+3.13%)
Mar 17, 2003 4.698 4.842 4.647 4.842 393,916 +0.15(+3.14%)
Mar 14, 2003 4.748 4.748 4.692 4.694 408,063 -0.07(-1.55%)
Mar 13, 2003 4.598 4.770 4.577 4.768 228,300 +0.20(+4.40%)
Mar 12, 2003 4.571 4.582 4.530 4.567 276,107 -0.05(-0.98%)
Mar 11, 2003 4.653 4.674 4.602 4.612 265,863 -0.02(-0.40%)
Mar 10, 2003 4.674 4.696 4.582 4.631 371,232 -0.06(-1.18%)
Mar 07, 2003 4.684 4.719 4.680 4.686 246,350 -0.04(-0.82%)
Mar 06, 2003 4.725 4.787 4.721 4.725 456,601 -0.01(-0.26%)
Mar 05, 2003 4.772 4.850 4.735 4.737 500,261 -0.03(-0.73%)
Mar 04, 2003 4.942 4.942 4.764 4.772 341,475 -0.17(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.