Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

102.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 1.844 1.990 1.844 1.990 72,675 +0.14(+7.41%)
Mar 29, 2001 1.958 1.963 1.853 1.853 81,418 -0.13(-6.68%)
Mar 28, 2001 2.014 2.014 1.986 1.986 47,539 -0.03(-1.36%)
Mar 27, 2001 2.050 2.050 2.013 2.013 88,521 -0.03(-1.57%)
Mar 26, 2001 2.050 2.059 2.041 2.045 230,047 +0.00(+0.22%)
Mar 23, 2001 2.026 2.053 2.026 2.041 45,353 +0.02(+1.13%)
Mar 22, 2001 2.088 2.088 1.931 2.018 115,843 -0.09(-4.05%)
Mar 21, 2001 2.116 2.116 2.068 2.103 37,703 -0.02(-1.16%)
Mar 20, 2001 2.205 2.205 2.110 2.127 22,403 -0.07(-3.13%)
Mar 19, 2001 2.177 2.196 2.177 2.196 16,939 +0.02(+0.93%)
Mar 16, 2001 2.179 2.179 2.176 2.176 40,982 -0.00(-0.08%)
Mar 15, 2001 2.182 2.187 2.176 2.178 53,003 -0.00(-0.21%)
Mar 14, 2001 2.205 2.205 2.176 2.182 19,671 -0.05(-2.05%)
Mar 13, 2001 2.197 2.229 2.196 2.228 43,168 +0.03(+1.25%)
Mar 12, 2001 2.233 2.233 2.201 2.201 27,321 -0.03(-1.43%)
Mar 09, 2001 2.229 2.237 2.229 2.233 36,064 +0.00(+0.00%)
Mar 08, 2001 2.228 2.264 2.228 2.233 7,103 +0.01(+0.41%)
Mar 07, 2001 2.288 2.301 2.224 2.224 18,578 -0.06(-2.49%)
Mar 06, 2001 2.367 2.443 2.280 2.280 32,239 -0.08(-3.41%)
Mar 05, 2001 2.438 2.442 2.361 2.361 27,867 -0.08(-3.08%)
Mar 02, 2001 2.243 2.443 2.243 2.436 69,396 +0.19(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.