Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.11 +0.03 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.993 5.123 4.967 5.074 27,487,502 +0.00(+0.00%)
Mar 28, 2002 4.993 5.123 4.967 5.074 27,475,436 +0.08(+1.62%)
Mar 27, 2002 4.916 5.022 4.848 4.993 43,348,248 +0.10(+1.98%)
Mar 26, 2002 4.958 5.006 4.880 4.896 26,321,022 -0.04(-0.72%)
Mar 25, 2002 5.119 5.142 4.932 4.932 22,664,396 -0.19(-3.66%)
Mar 22, 2002 5.094 5.123 4.984 5.119 26,130,114 +0.01(+0.25%)
Mar 21, 2002 4.864 5.113 4.864 5.106 37,507,176 +0.20(+4.02%)
Mar 20, 2002 4.942 5.052 4.864 4.909 27,137,248 -0.18(-3.56%)
Mar 19, 2002 5.123 5.152 5.042 5.090 22,875,414 -0.04(-0.69%)
Mar 18, 2002 5.129 5.187 5.010 5.126 23,384,706 +0.02(+0.32%)
Mar 15, 2002 5.048 5.132 5.016 5.110 41,645,864 +0.08(+1.67%)
Mar 14, 2002 5.077 5.087 4.977 5.026 29,790,762 -0.05(-1.02%)
Mar 13, 2002 5.210 5.210 5.026 5.077 30,133,590 -0.14(-2.66%)
Mar 12, 2002 5.139 5.236 5.074 5.216 33,227,086 +0.02(+0.44%)
Mar 11, 2002 5.184 5.236 5.136 5.194 44,422,216 +0.06(+1.20%)
Mar 08, 2002 5.178 5.236 5.084 5.132 36,334,508 +0.00(+0.00%)
Mar 07, 2002 5.252 5.265 5.100 5.132 29,852,954 -0.12(-2.22%)
Mar 06, 2002 5.216 6.125 5.103 5.249 36,702,708 +0.06(+1.12%)
Mar 05, 2002 5.152 5.291 5.097 5.191 36,600,292 +0.00(+0.06%)
Mar 04, 2002 5.126 5.191 5.074 5.187 36,222,500 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.