Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.492 8.600 8.274 8.417 463,943 -0.08(-0.91%)
Mar 30, 2022 8.456 8.700 8.380 8.494 110,394 +0.23(+2.83%)
Mar 29, 2022 8.200 8.470 8.100 8.260 106,090 -0.14(-1.67%)
Mar 28, 2022 8.400 8.500 8.154 8.400 126,885 -0.14(-1.66%)
Mar 25, 2022 8.600 8.800 8.500 8.542 123,477 -0.22(-2.56%)
Mar 24, 2022 8.886 8.886 8.644 8.766 145,824 +0.01(+0.11%)
Mar 23, 2022 8.600 8.774 8.421 8.756 138,194 +0.20(+2.36%)
Mar 22, 2022 8.600 8.712 8.358 8.554 124,326 -0.13(-1.49%)
Mar 21, 2022 8.785 9.189 8.683 8.683 338,617 -0.08(-0.92%)
Mar 18, 2022 8.500 8.795 8.268 8.764 1,685,410 +0.14(+1.67%)
Mar 17, 2022 8.200 8.621 8.200 8.620 300,931 +0.47(+5.78%)
Mar 16, 2022 8.250 8.420 7.900 8.149 306,955 -0.05(-0.61%)
Mar 15, 2022 7.967 8.500 7.800 8.199 261,659 +0.20(+2.49%)
Mar 14, 2022 8.695 8.749 8.000 8.000 363,254 -0.87(-9.77%)
Mar 11, 2022 8.900 9.042 8.715 8.866 228,241 -0.18(-2.03%)
Mar 10, 2022 9.000 8.835 9.050 243,602 +0.18(+2.04%)
Mar 09, 2022 8.900 9.058 8.643 8.869 251,175 -0.48(-5.13%)
Mar 08, 2022 9.000 9.780 8.842 9.349 709,787 +0.70(+8.12%)
Mar 07, 2022 8.800 8.900 8.300 8.647 566,054 +0.64(+8.03%)
Mar 04, 2022 7.500 8.294 7.431 8.004 497,878 +0.70(+9.64%)
Mar 03, 2022 7.763 7.763 7.300 7.300 275,504 -0.44(-5.62%)
Mar 02, 2022 7.800 7.900 7.546 7.735 194,873 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.