Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3300 0 -0.01(-2.94%)
Mar 27, 2024 0.3600 0.3600 0.3400 0.3400 6,758 -0.02(-6.85%)
Mar 26, 2024 0.3650 0.3650 0.3650 0.3650 1,100 +0.02(+4.29%)
Mar 25, 2024 0.3950 0.3950 0.3500 0.3500 13,233 -0.01(-2.78%)
Mar 22, 2024 0.3700 0.3700 0.3600 0.3600 2,527 +0.01(+2.86%)
Mar 21, 2024 0.3800 0.3800 0.3500 0.3500 8,000 -0.03(-6.67%)
Mar 20, 2024 0.3950 0.3950 0.3750 0.3750 2,500 -0.02(-5.06%)
Mar 19, 2024 0.3750 0.3950 0.3500 0.3950 6,587 -0.01(-1.25%)
Mar 18, 2024 0.4550 0.4600 0.3500 0.4000 25,788 -0.05(-12.09%)
Mar 15, 2024 0.4200 0.4550 0.4200 0.4550 21,522 +0.03(+5.81%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 13,300 -0.03(-5.49%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 841 -0.02(-5.21%)
Mar 12, 2024 0.5000 0.5000 0.4800 0.4800 4,834 -0.02(-4.00%)
Mar 11, 2024 0.4250 0.5000 0.4250 0.5000 20,344 +0.00(+0.00%)
Mar 08, 2024 0.5200 0.5200 0.4950 0.5000 9,910 -0.01(-1.96%)
Mar 07, 2024 0.5000 0.5400 0.5000 0.5100 10,519 +0.02(+4.08%)
Mar 06, 2024 0.5500 0.5500 0.4900 0.4900 17,738 -0.06(-10.91%)
Mar 05, 2024 0.5000 0.5600 0.5000 0.5500 9,475 +0.01(+1.85%)
Mar 04, 2024 0.5500 0.6200 0.5200 0.5400 8,711 +0.03(+5.88%)
Mar 01, 2024 0.5200 0.5200 0.4800 0.5100 7,353 +0.01(+2.00%)
Feb 29, 2024 0.5200 0.5200 0.5000 0.5000 6,861 -0.05(-9.09%)
Feb 28, 2024 0.5000 0.5500 0.5000 0.5500 8,521 +0.05(+10.00%)
Feb 27, 2024 0.4800 0.5000 0.4500 0.5000 13,210 +0.02(+4.17%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 8,713 -0.01(-2.04%)
Feb 23, 2024 0.4800 0.5100 0.4800 0.4900 14,550 +0.02(+4.26%)
Feb 22, 2024 0.5100 0.5300 0.4700 0.4700 10,800 -0.04(-7.84%)
Feb 21, 2024 0.5200 0.5200 0.5100 0.5100 5,416 -0.01(-1.92%)
Feb 20, 2024 0.5300 0.5300 0.5100 0.5200 6,003 +0.00(+0.00%)
Feb 16, 2024 0.5200 0 +0.02(+4.00%)
Feb 15, 2024 0.5400 0.5400 0.5000 0.5000 3,665 +0.01(+2.04%)
Feb 14, 2024 0.5100 0.5100 0.4850 0.4900 7,583 -0.06(-10.91%)
Feb 13, 2024 0.5800 0.5800 0.4700 0.5500 12,650 -0.03(-5.17%)
Feb 12, 2024 0.5900 0.6000 0.5800 0.5800 3,117 +0.00(+0.00%)
Feb 09, 2024 0.4800 0.5900 0.4800 0.5800 14,177 +0.08(+16.00%)
Feb 08, 2024 0.6000 0.6000 0.4900 0.5000 8,035 -0.03(-5.66%)
Feb 07, 2024 0.5200 0.5800 0.5200 0.5300 20,781 +0.00(+0.00%)
Feb 06, 2024 0.5700 0.5700 0.4700 0.5300 11,373 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.8500 0.4700 0.5300 50,500 -0.14(-20.90%)
Feb 02, 2024 0.8000 0.9500 0.6700 0.6700 46,394 -0.08(-10.67%)
Feb 01, 2024 0.7900 0.8500 0.7500 0.7500 23,680 -0.04(-5.06%)
Jan 31, 2024 0.6000 1.000 0.6000 0.7900 37,869 +0.19(+31.67%)
Jan 30, 2024 0.6000 0.6000 0.5900 0.6000 5,707 +0.00(+0.00%)
Jan 29, 2024 0.6100 0.6100 0.5800 0.6000 16,429 -0.01(-1.64%)
Jan 26, 2024 0.6000 0.6100 0.5800 0.6100 15,718 +0.03(+5.17%)
Jan 25, 2024 0.5850 0.5850 0.5700 0.5800 11,333 +0.01(+1.75%)
Jan 24, 2024 0.5300 0.6400 0.5300 0.5700 59,133 +0.04(+7.55%)
Jan 23, 2024 0.4950 0.5300 0.4900 0.5300 9,944 +0.04(+7.07%)
Jan 22, 2024 0.4950 0.4950 0.4950 0.4950 1,529 +0.00(+0.00%)
Jan 19, 2024 0.4500 0.4950 0.4500 0.4950 5,883 +0.03(+7.61%)
Jan 18, 2024 0.4850 0.5100 0.4500 0.4600 7,950 +0.02(+4.55%)
Jan 17, 2024 0.4000 0.4500 0.4000 0.4400 24,863 +0.04(+10.00%)
Jan 16, 2024 0.4000 0.4000 0.4000 0.4000 5,109 -0.02(-4.76%)
Jan 15, 2024 0.4300 0.4300 0.4000 0.4200 5,524 +0.02(+5.00%)
Jan 12, 2024 0.4000 0.4000 0.3700 0.4000 7,293 -0.01(-2.44%)
Jan 11, 2024 0.3300 0.4100 0.3150 0.4100 32,702 +0.10(+32.26%)
Jan 10, 2024 0.2500 0.3300 0.2450 0.3100 24,933 +0.06(+24.00%)
Jan 09, 2024 0.2700 0.2700 0.2500 0.2500 1,618 -0.01(-3.85%)
Jan 08, 2024 0.2800 0.2800 0.2500 0.2600 12,413 -0.02(-7.14%)
Jan 05, 2024 0.2600 0.2800 0.2600 0.2800 6,028 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 19,007 +0.02(+5.66%)
Jan 03, 2024 0.2650 0.2800 0.2650 0.2650 32,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.