Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.100 1.020 1.030 49,063 -0.02(-1.90%)
Mar 30, 2023 1.030 1.070 1.030 1.050 8,227 +0.03(+2.94%)
Mar 29, 2023 0.9800 1.160 0.9800 1.020 7,933 +0.05(+5.15%)
Mar 28, 2023 1.040 1.040 0.9700 0.9700 4,656 -0.05(-4.90%)
Mar 27, 2023 1.020 1.020 1.020 1.020 471 -0.07(-6.42%)
Mar 24, 2023 1.130 1.130 1.060 1.090 3,900 +0.03(+2.83%)
Mar 23, 2023 1.020 1.150 1.020 1.060 4,417 +0.03(+2.91%)
Mar 22, 2023 1.130 1.180 1.030 1.030 6,065 +0.02(+1.98%)
Mar 21, 2023 1.170 1.170 1.010 1.010 2,501 -0.15(-12.93%)
Mar 20, 2023 1.000 1.160 1.000 1.160 6,848 +0.16(+16.00%)
Mar 17, 2023 1.070 1.070 1.000 1.000 1,654 -0.07(-6.54%)
Mar 16, 2023 1.090 1.100 1.040 1.070 8,458 +0.01(+0.94%)
Mar 15, 2023 1.120 1.120 1.040 1.060 7,864 -0.02(-1.85%)
Mar 14, 2023 1.070 1.100 1.050 1.080 6,218 -0.02(-1.82%)
Mar 13, 2023 1.130 1.140 1.070 1.100 15,073 -0.03(-2.65%)
Mar 10, 2023 1.110 1.130 1.070 1.130 10,238 +0.04(+3.67%)
Mar 09, 2023 1.130 1.160 1.090 1.090 14,684 -0.01(-0.91%)
Mar 08, 2023 1.140 1.140 1.090 1.100 24,383 -0.04(-3.51%)
Mar 07, 2023 1.160 1.160 1.110 1.140 5,932 +0.00(+0.00%)
Mar 06, 2023 1.200 1.200 1.140 1.140 14,169 -0.06(-5.00%)
Mar 03, 2023 1.200 1.200 1.150 1.200 17,645 +0.00(+0.00%)
Mar 02, 2023 1.190 1.200 1.140 1.200 3,581 +0.00(+0.00%)
Mar 01, 2023 1.160 1.200 1.140 1.200 21,092 +0.04(+3.45%)
Feb 28, 2023 1.170 1.170 1.110 1.160 10,595 +0.04(+3.57%)
Feb 27, 2023 1.170 1.180 1.100 1.120 3,308 +0.00(+0.00%)
Feb 24, 2023 1.110 1.180 1.110 1.120 2,804 -0.06(-5.08%)
Feb 23, 2023 1.160 1.180 1.130 1.180 9,775 +0.06(+5.36%)
Feb 22, 2023 1.150 1.180 1.090 1.120 7,091 -0.03(-2.61%)
Feb 21, 2023 1.160 1.160 1.140 1.150 5,451 -0.01(-0.86%)
Feb 17, 2023 1.160 0 -0.03(-2.52%)
Feb 16, 2023 1.140 1.190 1.140 1.190 21,968 +0.06(+5.31%)
Feb 15, 2023 1.210 1.210 1.060 1.130 25,070 -0.03(-2.59%)
Feb 14, 2023 1.140 1.160 1.040 1.160 19,191 +0.16(+16.00%)
Feb 13, 2023 1.000 1.050 1.000 1.000 4,196 -0.02(-1.96%)
Feb 10, 2023 1.080 1.080 1.000 1.020 7,912 +0.02(+2.00%)
Feb 09, 2023 1.110 1.200 1.000 1.000 11,863 -0.10(-9.09%)
Feb 08, 2023 1.120 1.120 1.100 1.100 10,349 -0.01(-0.90%)
Feb 07, 2023 1.240 1.240 1.110 1.110 19,265 -0.13(-10.48%)
Feb 06, 2023 1.240 1.250 1.160 1.240 5,229 +0.00(+0.00%)
Feb 03, 2023 1.160 1.240 1.160 1.240 787 +0.07(+5.98%)
Feb 02, 2023 1.190 1.250 1.150 1.170 3,943 -0.09(-7.14%)
Feb 01, 2023 1.240 1.260 1.200 1.260 3,425 +0.07(+5.88%)
Jan 31, 2023 1.280 1.280 1.120 1.190 10,678 -0.08(-6.30%)
Jan 30, 2023 1.240 1.270 1.130 1.270 1,932 +0.01(+0.79%)
Jan 27, 2023 1.150 1.260 1.150 1.260 1,101 +0.05(+4.13%)
Jan 26, 2023 1.280 1.280 1.210 1.210 10,129 -0.07(-5.47%)
Jan 25, 2023 1.190 1.280 1.170 1.280 22,210 +0.18(+16.36%)
Jan 24, 2023 1.190 1.230 1.100 1.100 8,602 -0.17(-13.39%)
Jan 23, 2023 1.280 1.280 1.210 1.270 8,709 +0.12(+10.43%)
Jan 20, 2023 1.120 1.280 1.120 1.150 33,276 +0.06(+5.50%)
Jan 19, 2023 1.090 1.100 1.090 1.090 341 -0.03(-2.68%)
Jan 18, 2023 1.140 1.140 1.110 1.120 3,434 +0.02(+1.82%)
Jan 17, 2023 1.140 1.150 1.100 1.100 7,605 -0.04(-3.51%)
Jan 16, 2023 1.180 1.180 1.100 1.140 3,198 -0.04(-3.39%)
Jan 13, 2023 1.150 1.180 1.140 1.180 10,220 +0.02(+1.72%)
Jan 12, 2023 1.200 1.200 1.150 1.160 8,302 -0.04(-3.33%)
Jan 11, 2023 1.300 1.300 1.200 1.200 8,951 -0.12(-9.09%)
Jan 10, 2023 1.390 1.390 1.180 1.320 15,172 -0.06(-4.35%)
Jan 09, 2023 1.420 1.480 1.380 1.380 10,404 +0.00(+0.00%)
Jan 06, 2023 1.540 1.540 1.360 1.380 6,980 -0.06(-4.17%)
Jan 05, 2023 1.540 1.550 1.430 1.440 4,377 -0.09(-5.88%)
Jan 04, 2023 1.540 1.540 1.480 1.530 4,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.