Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4200 0.4200 0.4100 0.4100 19,000 -0.01(-2.38%)
Mar 30, 2022 0.4200 0.4200 0.4200 0.4200 27,152 -0.01(-2.33%)
Mar 29, 2022 0.4300 0.4300 0.4300 0.4300 26,700 -0.01(-2.27%)
Mar 28, 2022 0.4500 0.4500 0.4400 0.4400 101,004 -0.01(-2.22%)
Mar 25, 2022 0.4300 0.4500 0.4300 0.4500 74,176 +0.03(+7.14%)
Mar 24, 2022 0.4450 0.4450 0.4200 0.4200 23,000 -0.02(-3.45%)
Mar 23, 2022 0.4400 0.4500 0.4350 0.4350 74,500 -0.01(-1.14%)
Mar 22, 2022 0.4500 0.4500 0.4400 0.4400 10,000 +0.01(+1.15%)
Mar 21, 2022 0.4400 0.4500 0.4350 0.4350 35,150 -0.01(-1.14%)
Mar 18, 2022 0.4400 0.4500 0.4400 0.4400 48,510 -0.01(-1.12%)
Mar 17, 2022 0.4500 0.4500 0.4400 0.4450 11,600 -0.01(-1.11%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4500 21,600 +0.01(+2.27%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 49,016 +0.00(+0.00%)
Mar 14, 2022 0.4400 0.4500 0.4250 0.4400 41,632 -0.03(-5.38%)
Mar 11, 2022 0.4550 0.4700 0.4500 0.4650 16,201 +0.00(+0.00%)
Mar 10, 2022 0.4700 0.4700 0.4650 0.4650 14,000 -0.01(-2.11%)
Mar 09, 2022 0.5000 0.5200 0.4700 0.4750 87,939 -0.02(-3.06%)
Mar 08, 2022 0.4950 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Mar 07, 2022 0.5000 0.5300 0.4900 0.4900 57,551 -0.01(-2.00%)
Mar 04, 2022 0.5000 0.5500 0.4950 0.5000 230,847 -0.03(-5.66%)
Mar 03, 2022 0.4600 0.5300 0.4600 0.5300 111,000 +0.07(+15.22%)
Mar 02, 2022 0.5000 0.5000 0.4600 0.4600 38,000 -0.03(-6.12%)
Mar 01, 2022 0.4950 0.5000 0.4800 0.4900 25,400 -0.01(-2.00%)
Feb 28, 2022 0.4950 0.5000 0.4950 0.5000 6,012 +0.00(+0.00%)
Feb 25, 2022 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5300 0.4800 0.4900 41,350 -0.05(-9.26%)
Feb 23, 2022 0.5300 0.5400 0.5000 0.5400 31,400 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5700 0.5200 0.5400 61,550 +0.00(+0.00%)
Feb 18, 2022 0.5400 0 +0.04(+8.00%)
Feb 17, 2022 0.5200 0.5200 0.5000 0.5000 32,885 -0.04(-7.41%)
Feb 16, 2022 0.5500 0.5500 0.5300 0.5400 37,685 -0.02(-3.57%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5600 11,500 -0.01(-1.75%)
Feb 14, 2022 0.5800 0.5800 0.5700 0.5700 2,011 -0.02(-3.39%)
Feb 11, 2022 0.5700 0.5900 0.5700 0.5900 17,200 +0.03(+5.36%)
Feb 10, 2022 0.5700 0.5800 0.5600 0.5600 12,375 -0.01(-1.75%)
Feb 09, 2022 0.5400 0.5700 0.5200 0.5700 40,200 +0.04(+7.55%)
Feb 08, 2022 0.5800 0.5800 0.5000 0.5300 71,427 -0.02(-3.64%)
Feb 07, 2022 0.5900 0.5900 0.5500 0.5500 52,151 -0.05(-8.33%)
Feb 04, 2022 0.5700 0.6000 0.5700 0.6000 13,287 +0.01(+1.69%)
Feb 03, 2022 0.6100 0.5900 0.5900 45,548 -0.01(-1.67%)
Feb 02, 2022 0.6200 0.6200 0.6000 0.6000 22,937 +0.00(+0.00%)
Jan 31, 2022 0.6000 0.6000 193 +0.00(+0.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 38,000 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.6400 0.6000 0.6000 33,408 -0.05(-7.69%)
Jan 26, 2022 0.6700 0.6800 0.6500 0.6500 12,515 -0.02(-2.99%)
Jan 25, 2022 0.6900 0.7000 0.6600 0.6700 25,071 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.7500 0.6800 0.6800 98,684 -0.01(-1.45%)
Jan 21, 2022 0.7000 0.7200 0.6900 0.6900 46,800 -0.01(-1.43%)
Jan 20, 2022 0.7100 0.7100 0.6700 0.7000 112,545 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7500 0.7000 0.7000 81,565 -0.02(-2.78%)
Jan 18, 2022 0.6900 0.7200 0.6800 0.7200 117,770 +0.03(+4.35%)
Jan 17, 2022 0.6500 0.7000 0.6300 0.6900 51,275 +0.02(+2.99%)
Jan 14, 2022 0.6800 0.6900 0.6700 0.6700 26,136 +0.00(+0.00%)
Jan 13, 2022 0.6800 0.6900 0.6700 0.6700 47,808 -0.01(-1.47%)
Jan 12, 2022 0.7000 0.7000 0.6700 0.6800 19,574 +0.01(+1.49%)
Jan 11, 2022 0.6500 0.7000 0.6400 0.6700 69,720 -0.03(-4.29%)
Jan 10, 2022 0.7200 0.7500 0.6000 0.7000 204,636 -0.02(-2.78%)
Jan 07, 2022 0.7500 0.7500 0.6600 0.7200 60,144 -0.03(-4.00%)
Jan 06, 2022 0.6300 0.7500 0.6200 0.7500 71,500 +0.11(+17.19%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6400 11,040 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.