Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0 -0.01(-1.64%)
Mar 27, 2024 0.2750 0.3100 0.2700 0.3050 5,825,977 +0.04(+15.09%)
Mar 26, 2024 0.2650 0.2775 0.2550 0.2650 2,154,497 +0.00(+0.00%)
Mar 25, 2024 0.2600 0.2650 0.2600 0.2650 845,827 +0.01(+1.92%)
Mar 22, 2024 0.2750 0.2800 0.2600 0.2600 902,206 -0.02(-5.45%)
Mar 21, 2024 0.2750 0.2800 0.2700 0.2750 1,430,596 +0.01(+3.77%)
Mar 20, 2024 0.2650 0.2800 0.2550 0.2650 1,601,628 +0.00(+0.00%)
Mar 19, 2024 0.2500 0.2650 0.2450 0.2650 797,634 +0.02(+6.00%)
Mar 18, 2024 0.2500 0.2525 0.2450 0.2500 778,927 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2475 0.2500 1,103,652 -0.02(-7.41%)
Mar 14, 2024 0.2700 0.2700 0.2600 0.2700 867,051 +0.00(+0.00%)
Mar 13, 2024 0.2750 0.2750 0.2650 0.2700 552,006 +0.00(+0.00%)
Mar 12, 2024 0.2650 0.2700 0.2600 0.2700 564,839 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2600 0.2700 950,488 +0.01(+3.85%)
Mar 08, 2024 0.2650 0.2700 0.2550 0.2600 604,162 +0.01(+1.96%)
Mar 07, 2024 0.2700 0.2750 0.2550 0.2550 568,332 -0.01(-1.92%)
Mar 06, 2024 0.2500 0.2700 0.2500 0.2600 867,866 +0.02(+6.12%)
Mar 05, 2024 0.2650 0.2650 0.2450 0.2450 1,882,613 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2775 0.2650 0.2700 766,276 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.