Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

14.55 -0.28 (-1.89%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.850 9.140 8.690 8.820 57,528 -0.25(-2.76%)
Mar 30, 2023 7.600 9.160 7.590 9.070 10,982 +1.42(+18.56%)
Mar 29, 2023 7.090 7.680 7.090 7.650 8,066 +0.73(+10.55%)
Mar 28, 2023 6.590 6.970 6.420 6.920 3,300 +0.51(+7.96%)
Mar 27, 2023 6.370 6.410 6.370 6.410 397 +0.11(+1.75%)
Mar 24, 2023 6.310 6.470 6.230 6.300 800 -0.15(-2.33%)
Mar 23, 2023 6.350 6.500 6.340 6.450 1,500 +0.10(+1.57%)
Mar 22, 2023 6.440 6.520 6.350 6.350 9,270 +0.00(+0.00%)
Mar 21, 2023 6.260 6.360 6.190 6.350 110,428 -0.15(-2.31%)
Mar 20, 2023 6.700 6.700 6.370 6.500 3,027 +0.07(+1.09%)
Mar 17, 2023 6.320 6.620 6.260 6.430 3,901 +0.13(+2.06%)
Mar 16, 2023 6.200 6.300 6.200 6.300 1,101 +0.10(+1.61%)
Mar 15, 2023 6.610 6.610 6.200 6.200 400 -0.12(-1.90%)
Mar 14, 2023 6.230 6.370 6.170 6.320 1,004 +0.16(+2.60%)
Mar 13, 2023 7.030 7.120 6.160 6.160 8,186 -0.20(-3.14%)
Mar 10, 2023 6.120 6.370 6.110 6.360 2,900 +0.25(+4.09%)
Mar 09, 2023 6.110 6.110 6.110 6.110 400 +0.01(+0.16%)
Mar 08, 2023 6.240 6.240 6.100 6.100 900 -0.07(-1.13%)
Mar 07, 2023 6.040 6.170 6.010 6.170 1,400 +0.13(+2.15%)
Mar 06, 2023 6.300 6.300 6.040 6.040 6,450 -0.34(-5.33%)
Mar 03, 2023 6.200 6.380 6.150 6.380 502 +0.41(+6.87%)
Mar 01, 2023 5.970 0 +0.45(+8.15%)
Feb 28, 2023 5.510 5.620 5.510 5.520 6,605 -0.02(-0.36%)
Feb 27, 2023 5.550 5.730 5.530 5.540 11,050 -0.04(-0.72%)
Feb 24, 2023 5.990 5.990 5.540 5.580 24,235 -0.49(-8.07%)
Feb 23, 2023 6.260 6.270 5.950 6.070 7,001 -0.08(-1.30%)
Feb 22, 2023 6.040 6.240 5.950 6.150 6,950 +0.04(+0.65%)
Feb 21, 2023 6.310 6.400 6.060 6.110 9,300 -0.28(-4.38%)
Feb 17, 2023 6.390 0 -0.11(-1.69%)
Feb 16, 2023 6.120 6.550 6.120 6.500 4,200 +0.19(+3.01%)
Feb 15, 2023 6.420 6.420 6.160 6.310 6,601 -0.10(-1.56%)
Feb 14, 2023 6.310 6.410 6.200 6.410 1,400 +0.19(+3.05%)
Feb 13, 2023 6.140 6.270 6.020 6.220 20,310 -0.02(-0.32%)
Feb 10, 2023 6.040 6.300 6.040 6.240 17,262 +0.05(+0.81%)
Feb 09, 2023 6.540 6.540 6.190 6.190 14,771 -0.33(-5.06%)
Feb 08, 2023 6.590 6.640 6.520 6.520 4,800 -0.16(-2.40%)
Feb 07, 2023 6.700 6.780 6.590 6.680 3,810 +0.02(+0.30%)
Feb 06, 2023 6.700 6.760 6.660 6.660 3,710 -0.21(-3.06%)
Feb 03, 2023 6.800 6.900 6.700 6.870 5,385 -0.07(-1.01%)
Feb 02, 2023 7.300 7.300 6.880 6.940 3,700 -0.26(-3.61%)
Feb 01, 2023 6.850 7.250 6.770 7.200 2,889 +0.33(+4.80%)
Jan 31, 2023 6.880 7.030 6.770 6.870 1,001 -0.01(-0.15%)
Jan 30, 2023 6.900 6.950 6.860 6.880 3,112 -0.16(-2.27%)
Jan 27, 2023 7.110 7.110 6.980 7.040 4,620 -0.24(-3.30%)
Jan 26, 2023 7.220 7.350 7.220 7.280 1,882 -0.07(-0.95%)
Jan 25, 2023 7.000 7.350 7.000 7.350 1,825 +0.23(+3.23%)
Jan 24, 2023 6.790 7.120 6.780 7.120 648 +0.17(+2.45%)
Jan 23, 2023 7.000 7.070 6.840 6.950 4,463 +0.01(+0.14%)
Jan 20, 2023 6.830 6.940 6.810 6.940 4,200 +0.31(+4.68%)
Jan 19, 2023 6.530 6.780 6.530 6.630 4,150 -0.09(-1.34%)
Jan 18, 2023 6.790 6.970 6.710 6.720 2,259 +0.01(+0.15%)
Jan 17, 2023 6.810 6.810 6.570 6.710 1,600 -0.10(-1.47%)
Jan 16, 2023 6.810 6.810 6.810 6.810 666 -0.11(-1.59%)
Jan 13, 2023 6.750 6.950 6.750 6.920 6,200 +0.29(+4.37%)
Jan 12, 2023 6.780 6.940 6.630 6.630 15,508 +0.06(+0.91%)
Jan 11, 2023 6.140 6.720 6.040 6.570 17,110 +0.58(+9.68%)
Jan 10, 2023 5.800 6.000 5.790 5.990 6,900 +0.19(+3.28%)
Jan 09, 2023 5.780 5.810 5.770 5.800 1,912 +0.00(+0.00%)
Jan 06, 2023 5.890 6.050 5.800 5.800 3,910 +0.07(+1.22%)
Jan 05, 2023 5.760 5.780 5.730 5.730 2,700 -0.29(-4.82%)
Jan 04, 2023 6.000 6.040 5.950 6.020 2,400 +0.06(+1.01%)
Jan 03, 2023 5.620 6.020 5.620 5.960 5,615 +0.48(+8.76%)
Dec 30, 2022 5.480 0 -0.21(-3.69%)
Dec 29, 2022 5.960 5.960 5.690 5.690 1,400 -0.11(-1.90%)
Dec 28, 2022 5.290 5.970 5.290 5.800 3,600 +0.00(+0.00%)
Dec 23, 2022 5.800 0 -0.03(-0.51%)
Dec 22, 2022 5.180 5.840 5.120 5.830 6,046 +0.60(+11.47%)
Dec 21, 2022 5.350 5.370 5.230 5.230 3,400 -0.10(-1.88%)
Dec 20, 2022 5.350 5.350 5.130 5.330 5,050 -0.03(-0.56%)
Dec 19, 2022 5.480 5.480 5.360 5.360 600 -0.06(-1.11%)
Dec 16, 2022 5.410 5.430 5.380 5.420 1,400 +0.01(+0.18%)
Dec 15, 2022 5.640 5.640 5.400 5.410 2,648 -0.32(-5.58%)
Dec 14, 2022 6.010 6.020 5.730 5.730 2,800 -0.27(-4.50%)
Dec 13, 2022 5.900 6.210 5.900 6.000 15,245 +0.38(+6.76%)
Dec 12, 2022 5.500 5.690 5.500 5.620 3,100 +0.11(+2.00%)
Dec 09, 2022 5.500 5.700 5.500 5.510 1,830 +0.01(+0.18%)
Dec 08, 2022 5.620 5.620 5.490 5.500 600 -0.03(-0.54%)
Dec 07, 2022 5.410 5.580 5.320 5.530 1,700 +0.23(+4.34%)
Dec 06, 2022 5.320 5.320 5.220 5.300 602 +0.01(+0.19%)
Dec 05, 2022 5.400 5.400 5.270 5.290 1,100 -0.18(-3.29%)
Dec 02, 2022 5.330 5.590 5.330 5.470 8,120 +0.11(+2.05%)
Dec 01, 2022 5.350 5.470 5.350 5.360 6,935 +0.27(+5.30%)
Nov 30, 2022 4.960 5.090 4.960 5.090 1,085 +0.19(+3.88%)
Nov 29, 2022 4.860 4.950 4.800 4.900 1,900 +0.28(+6.06%)
Nov 28, 2022 4.790 4.790 4.590 4.620 3,300 -0.18(-3.75%)
Nov 25, 2022 5.050 5.050 4.790 4.800 2,700 -0.35(-6.80%)
Nov 24, 2022 5.160 5.200 5.150 5.150 2,100 +0.22(+4.46%)
Nov 23, 2022 4.800 4.950 4.800 4.930 900 +0.08(+1.65%)
Nov 22, 2022 4.900 4.900 4.800 4.850 2,275 +0.22(+4.75%)
Nov 21, 2022 4.600 4.660 4.550 4.630 2,115 -0.13(-2.73%)
Nov 18, 2022 4.610 4.760 4.600 4.760 870 +0.06(+1.28%)
Nov 17, 2022 4.700 4.700 4.700 4.700 100 -0.20(-4.08%)
Nov 16, 2022 4.920 4.920 4.880 4.900 687 -0.07(-1.41%)
Nov 15, 2022 5.310 5.330 4.970 4.970 4,080 -0.41(-7.62%)
Nov 14, 2022 5.020 5.410 5.020 5.380 10,364 +0.20(+3.86%)
Nov 11, 2022 5.050 5.180 5.010 5.180 16,963 +0.35(+7.25%)
Nov 10, 2022 4.970 5.050 4.750 4.830 19,480 +0.31(+6.86%)
Nov 09, 2022 4.900 4.910 4.510 4.520 4,567 -0.46(-9.24%)
Nov 08, 2022 4.450 5.180 4.450 4.980 5,927 +0.17(+3.53%)
Nov 07, 2022 4.880 4.880 4.760 4.810 6,582 +0.09(+1.91%)
Nov 04, 2022 4.470 4.720 4.470 4.720 9,773 +0.44(+10.28%)
Nov 03, 2022 4.310 4.310 4.270 4.280 1,418 +0.01(+0.23%)
Nov 02, 2022 4.590 4.270 4.270 7,635 -0.35(-7.58%)
Nov 01, 2022 4.550 4.690 4.550 4.620 730 +0.15(+3.36%)
Oct 31, 2022 4.570 4.570 4.470 4.470 508 -0.11(-2.40%)
Oct 28, 2022 4.610 4.610 4.500 4.580 2,092 -0.18(-3.78%)
Oct 27, 2022 5.160 5.160 4.710 4.760 4,231 -0.35(-6.85%)
Oct 26, 2022 5.010 5.160 5.010 5.110 9,233 +0.32(+6.68%)
Oct 25, 2022 4.870 5.000 4.760 4.790 5,160 +0.05(+1.05%)
Oct 24, 2022 4.620 4.750 4.620 4.740 3,155 +0.05(+1.07%)
Oct 21, 2022 4.460 4.710 4.450 4.690 1,500 +0.22(+4.92%)
Oct 20, 2022 4.610 4.630 4.430 4.470 3,864 +0.11(+2.52%)
Oct 19, 2022 4.520 4.530 4.310 4.360 7,855 -0.35(-7.43%)
Oct 18, 2022 4.660 4.750 4.580 4.710 3,400 +0.17(+3.74%)
Oct 17, 2022 4.500 4.620 4.470 4.540 1,915 +0.22(+5.09%)
Oct 14, 2022 4.740 4.740 4.290 4.320 8,741 -0.46(-9.62%)
Oct 13, 2022 4.460 4.790 4.280 4.780 33,424 +0.09(+1.92%)
Oct 12, 2022 3.900 4.720 3.900 4.690 57,338 +1.11(+31.01%)
Oct 11, 2022 3.810 4.090 3.570 3.580 40,539 -0.32(-8.21%)
Oct 07, 2022 3.900 0 -0.43(-9.93%)
Oct 06, 2022 4.430 4.430 4.280 4.330 1,855 -0.01(-0.23%)
Oct 05, 2022 4.150 4.340 4.080 4.340 15,425 +0.02(+0.46%)
Oct 04, 2022 4.520 4.520 4.150 4.320 19,680 +0.18(+4.35%)
Oct 03, 2022 3.910 4.460 3.910 4.140 28,976 +0.44(+11.89%)
Sep 30, 2022 3.500 3.740 3.490 3.700 87,950 +0.20(+5.71%)
Sep 29, 2022 3.290 3.500 3.290 3.500 14,883 +0.03(+0.86%)
Sep 28, 2022 3.280 3.480 3.280 3.470 6,683 +0.29(+9.12%)
Sep 27, 2022 3.250 3.310 3.170 3.180 4,700 +0.12(+3.92%)
Sep 26, 2022 3.120 3.310 3.060 3.060 7,430 -0.15(-4.67%)
Sep 23, 2022 3.300 3.300 3.150 3.210 9,759 -0.15(-4.46%)
Sep 22, 2022 3.360 3.360 3.360 3.360 800 -0.10(-2.89%)
Sep 21, 2022 3.420 3.540 3.410 3.460 11,781 +0.07(+2.06%)
Sep 20, 2022 3.370 3.440 3.320 3.390 11,173 -0.08(-2.31%)
Sep 19, 2022 3.500 3.510 3.470 3.470 3,325 +0.02(+0.58%)
Sep 16, 2022 3.320 3.480 3.300 3.450 7,345 +0.02(+0.58%)
Sep 15, 2022 3.400 3.510 3.310 3.430 16,885 -0.01(-0.29%)
Sep 14, 2022 3.500 3.530 3.400 3.440 60,670 -0.11(-3.10%)
Sep 13, 2022 3.650 3.700 3.540 3.550 33,224 -0.27(-7.07%)
Sep 12, 2022 3.650 3.880 3.650 3.820 16,675 +0.19(+5.23%)
Sep 09, 2022 3.530 3.650 3.530 3.630 15,471 +0.02(+0.55%)
Sep 08, 2022 3.600 3.720 3.560 3.610 9,242 -0.11(-2.96%)
Sep 07, 2022 3.580 3.740 3.550 3.720 12,069 +0.09(+2.48%)
Sep 06, 2022 3.660 3.670 3.600 3.630 7,607 -0.10(-2.68%)
Sep 02, 2022 3.730 0 +0.06(+1.63%)
Sep 01, 2022 3.800 3.820 3.650 3.670 5,315 -0.34(-8.48%)
Aug 31, 2022 3.980 4.020 3.960 4.010 656 -0.04(-0.99%)
Aug 30, 2022 4.020 4.120 4.020 4.050 1,800 +0.03(+0.75%)
Aug 29, 2022 4.220 4.350 3.980 4.020 9,239 -0.26(-6.07%)
Aug 26, 2022 4.490 4.490 4.110 4.280 7,492 -0.23(-5.10%)
Aug 25, 2022 4.750 4.780 4.510 4.510 7,900 -0.24(-5.05%)
Aug 24, 2022 4.600 4.750 4.540 4.750 9,400 +0.19(+4.17%)
Aug 23, 2022 4.630 4.740 4.510 4.560 5,400 +0.08(+1.79%)
Aug 22, 2022 4.420 4.480 4.420 4.480 201 -0.01(-0.22%)
Aug 19, 2022 4.590 4.630 4.440 4.490 10,953 -0.24(-5.07%)
Aug 18, 2022 4.780 4.830 4.710 4.730 1,900 -0.05(-1.05%)
Aug 17, 2022 5.010 5.010 4.780 4.780 8,456 -0.42(-8.08%)
Aug 16, 2022 5.280 5.280 5.180 5.200 1,002 -0.27(-4.94%)
Aug 15, 2022 5.350 5.550 5.330 5.470 1,800 -0.01(-0.18%)
Aug 12, 2022 5.290 5.520 5.250 5.480 9,250 +0.42(+8.30%)
Aug 11, 2022 5.470 5.470 5.030 5.060 5,475 -0.50(-8.99%)
Aug 10, 2022 5.550 5.670 5.440 5.560 10,469 -0.04(-0.71%)
Aug 09, 2022 5.570 5.650 5.360 5.600 7,543 -0.03(-0.53%)
Aug 08, 2022 5.660 5.670 5.600 5.630 5,450 +0.14(+2.55%)
Aug 05, 2022 5.330 5.490 5.210 5.490 3,758 +0.00(+0.00%)
Aug 04, 2022 5.130 5.580 5.130 5.490 13,876 +0.45(+8.93%)
Aug 03, 2022 4.710 5.040 4.680 5.040 20,154 +0.37(+7.92%)
Aug 02, 2022 4.760 4.810 4.480 4.670 19,064 -0.09(-1.89%)
Jul 29, 2022 4.760 0 +0.29(+6.49%)
Jul 28, 2022 4.290 4.570 4.280 4.470 9,238 +0.28(+6.68%)
Jul 27, 2022 3.850 4.190 3.810 4.190 19,458 +0.26(+6.62%)
Jul 26, 2022 3.940 3.940 3.820 3.930 5,660 +0.16(+4.24%)
Jul 25, 2022 3.700 3.770 3.630 3.770 6,737 -0.05(-1.31%)
Jul 22, 2022 4.030 4.090 3.820 3.820 11,957 -0.12(-3.05%)
Jul 21, 2022 3.820 3.970 3.820 3.940 18,584 +0.06(+1.55%)
Jul 20, 2022 3.790 4.000 3.790 3.880 2,600 +0.08(+2.11%)
Jul 19, 2022 3.840 3.850 3.720 3.800 12,200 +0.04(+1.06%)
Jul 18, 2022 3.740 3.820 3.640 3.760 6,889 +0.12(+3.30%)
Jul 15, 2022 3.770 3.770 3.510 3.640 14,271 -0.25(-6.43%)
Jul 14, 2022 3.860 3.920 3.730 3.890 16,524 -0.10(-2.51%)
Jul 13, 2022 3.740 4.000 3.690 3.990 16,921 +0.18(+4.72%)
Jul 12, 2022 3.650 3.850 3.590 3.810 32,604 +0.43(+12.72%)
Jul 11, 2022 3.440 3.530 3.350 3.380 14,150 -0.04(-1.17%)
Jul 08, 2022 3.380 3.450 3.320 3.420 16,400 +0.05(+1.48%)
Jul 07, 2022 3.330 3.450 3.320 3.370 3,902 +0.11(+3.37%)
Jul 06, 2022 3.460 3.460 3.140 3.260 27,311 -0.17(-4.96%)
Jul 05, 2022 3.720 3.720 3.340 3.430 56,530 -0.31(-8.29%)
Jun 30, 2022 3.740 0 -0.03(-0.80%)
Jun 29, 2022 3.800 3.820 3.720 3.770 34,270 -0.05(-1.31%)
Jun 28, 2022 4.190 4.190 3.780 3.820 41,506 -0.26(-6.37%)
Jun 27, 2022 4.350 4.440 4.080 4.080 34,324 -0.24(-5.56%)
Jun 24, 2022 3.890 4.370 3.890 4.320 69,164 +0.46(+11.92%)
Jun 23, 2022 4.070 4.140 3.770 3.860 53,162 -0.19(-4.69%)
Jun 22, 2022 4.110 4.220 4.000 4.050 52,110 +0.02(+0.50%)
Jun 21, 2022 3.860 4.130 3.830 4.030 31,627 +0.35(+9.51%)
Jun 20, 2022 3.700 3.790 3.680 3.680 5,672 -0.09(-2.39%)
Jun 17, 2022 3.810 3.890 3.770 3.770 23,618 -0.06(-1.57%)
Jun 16, 2022 3.880 3.920 3.690 3.830 49,750 -0.14(-3.53%)
Jun 15, 2022 4.010 4.070 3.800 3.970 34,375 +0.07(+1.79%)
Jun 14, 2022 4.090 4.120 3.870 3.900 41,006 -0.22(-5.34%)
Jun 13, 2022 4.220 4.240 4.050 4.120 66,342 -0.39(-8.65%)
Jun 10, 2022 4.100 4.510 4.030 4.510 33,284 +0.33(+7.89%)
Jun 09, 2022 4.100 4.320 3.980 4.180 40,985 +0.00(+0.00%)
Jun 08, 2022 4.220 4.250 4.150 4.180 16,330 -0.09(-2.11%)
Jun 07, 2022 3.950 4.300 3.920 4.270 61,487 +0.25(+6.22%)
Jun 06, 2022 4.240 4.250 3.860 4.020 61,227 -0.24(-5.63%)
Jun 03, 2022 4.220 4.320 4.170 4.260 32,979 -0.13(-2.96%)
Jun 02, 2022 4.140 4.410 4.140 4.390 42,117 +0.46(+11.70%)
Jun 01, 2022 4.060 4.090 3.790 3.930 39,556 +0.01(+0.26%)
May 31, 2022 4.110 4.110 3.890 3.920 29,300 -0.28(-6.67%)
May 30, 2022 4.110 4.200 4.110 4.200 4,505 +0.10(+2.44%)
May 27, 2022 4.140 4.170 4.050 4.100 25,400 +0.02(+0.49%)
May 26, 2022 3.980 4.110 3.960 4.080 32,288 +0.12(+3.03%)
May 25, 2022 3.960 3.970 3.820 3.960 32,105 +0.02(+0.51%)
May 24, 2022 3.800 3.970 3.760 3.940 33,580 +0.10(+2.60%)
May 20, 2022 3.840 0 -0.08(-2.04%)
May 19, 2022 3.920 4.090 3.880 3.920 46,534 +0.14(+3.70%)
May 18, 2022 4.100 4.130 3.780 3.780 37,711 -0.40(-9.57%)
May 17, 2022 4.090 4.260 4.030 4.180 36,929 +0.20(+5.03%)
May 16, 2022 4.070 4.170 3.940 3.980 43,391 -0.09(-2.21%)
May 13, 2022 3.820 4.190 3.760 4.070 45,404 +0.26(+6.82%)
May 12, 2022 3.700 3.810 3.520 3.810 97,316 -0.03(-0.78%)
May 11, 2022 3.720 4.130 3.720 3.840 74,472 +0.06(+1.59%)
May 10, 2022 3.890 3.910 3.640 3.780 165,620 +0.12(+3.28%)
May 09, 2022 3.770 3.780 3.580 3.660 76,918 -0.18(-4.69%)
May 06, 2022 4.000 4.000 3.790 3.840 50,177 -0.15(-3.76%)
May 05, 2022 4.270 4.270 3.920 3.990 104,062 -0.33(-7.64%)
May 04, 2022 4.200 4.340 4.060 4.320 63,666 +0.04(+0.93%)
May 03, 2022 4.170 4.350 4.080 4.280 65,489 +0.15(+3.63%)
May 02, 2022 4.190 4.250 4.050 4.130 135,087 -0.18(-4.18%)
Apr 29, 2022 4.430 4.570 4.260 4.310 32,409 -0.13(-2.93%)
Apr 28, 2022 4.350 4.440 4.040 4.440 97,352 +0.04(+0.91%)
Apr 27, 2022 4.590 4.660 4.400 4.400 75,042 -0.08(-1.79%)
Apr 26, 2022 4.760 4.810 4.440 4.480 59,466 -0.39(-8.01%)
Apr 25, 2022 5.060 5.070 4.700 4.870 57,919 -0.29(-5.62%)
Apr 22, 2022 5.280 5.400 5.070 5.160 113,927 -0.29(-5.32%)
Apr 21, 2022 5.770 5.780 5.290 5.450 41,072 -0.32(-5.55%)
Apr 20, 2022 6.040 6.040 5.700 5.770 33,304 -0.17(-2.86%)
Apr 19, 2022 5.800 6.030 5.800 5.940 41,682 +0.02(+0.34%)
Apr 18, 2022 6.330 6.360 5.920 5.920 39,712 -0.42(-6.62%)
Apr 14, 2022 6.340 0 -0.10(-1.55%)
Apr 13, 2022 6.120 6.520 6.120 6.440 68,230 +0.42(+6.98%)
Apr 12, 2022 5.890 6.140 5.820 6.020 66,416 +0.27(+4.70%)
Apr 11, 2022 6.010 6.090 5.700 5.750 69,175 -0.19(-3.20%)
Apr 08, 2022 5.960 6.230 5.940 5.940 73,660 +0.29(+5.13%)
Apr 07, 2022 5.550 5.690 5.470 5.650 38,000 +0.13(+2.36%)
Apr 06, 2022 5.390 5.570 5.370 5.520 38,983 -0.08(-1.43%)
Apr 05, 2022 5.850 5.880 5.590 5.600 36,369 -0.17(-2.95%)
Apr 04, 2022 5.660 5.830 5.580 5.770 44,572 +0.24(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.