Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivo Cannabis Inc
(TSX:
VIVO
)
0.0250
UNCHANGED
Last Price
Updated: 2:21 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0800
0.0800
0.0800
0.0800
226,562
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0750
0.0800
38,899
+0.01(+6.67%)
Mar 29, 2022
0.0800
0.0800
0.0750
0.0750
107,857
+0.00(+0.00%)
Mar 28, 2022
0.0800
0.0800
0.0750
0.0750
317,757
-0.01(-11.76%)
Mar 25, 2022
0.0850
0.0850
0.0750
0.0850
888,295
+0.00(+0.00%)
Mar 24, 2022
0.0750
0.0850
0.0700
0.0850
911,492
+0.01(+13.33%)
Mar 23, 2022
0.0700
0.0800
0.0700
0.0750
1,103,270
+0.00(+7.14%)
Mar 22, 2022
0.0700
0.0750
0.0650
0.0700
347,734
+0.00(+0.00%)
Mar 21, 2022
0.0750
0.0750
0.0700
0.0700
135,216
+0.00(+0.00%)
Mar 18, 2022
0.0750
0.0750
0.0700
0.0700
42,728
-0.00(-6.67%)
Mar 17, 2022
0.0700
0.0750
0.0700
0.0750
85,444
+0.00(+7.14%)
Mar 16, 2022
0.0700
0.0750
0.0700
0.0700
111,757
+0.00(+0.00%)
Mar 15, 2022
0.0700
0.0700
0.0700
0.0700
107,566
+0.00(+0.00%)
Mar 14, 2022
0.0700
0.0750
0.0700
0.0700
92,980
+0.00(+0.00%)
Mar 11, 2022
0.0750
0.0750
0.0700
0.0700
392,959
-0.00(-6.67%)
Mar 10, 2022
0.0750
0.0750
0.0700
0.0750
99,270
+0.00(+7.14%)
Mar 09, 2022
0.0700
0.0700
0.0700
0.0700
278,193
+0.00(+0.00%)
Mar 08, 2022
0.0700
0.0750
0.0700
0.0700
202,530
+0.00(+0.00%)
Mar 07, 2022
0.0700
0.0700
0.0700
0.0700
434,611
+0.00(+0.00%)
Mar 04, 2022
0.0700
0.0700
0.0700
0.0700
181,114
+0.00(+0.00%)
Mar 03, 2022
0.0700
0.0750
0.0700
0.0700
158,127
+0.00(+0.00%)
Mar 02, 2022
0.0700
0.0750
0.0700
0.0700
52,440
+0.00(+0.00%)
Mar 01, 2022
0.0700
0.0700
0.0700
0.0700
161,749
+0.00(+0.00%)
Feb 28, 2022
0.0700
0.0750
0.0700
0.0700
35,136
+0.00(+0.00%)
Feb 25, 2022
0.0700
0.0750
0.0700
0.0700
85,663
+0.00(+0.00%)
Feb 24, 2022
0.0750
0.0750
0.0700
0.0700
186,184
-0.00(-6.67%)
Feb 23, 2022
0.0750
0.0800
0.0750
0.0750
504,681
+0.00(+0.00%)
Feb 22, 2022
0.0800
0.0800
0.0750
0.0750
204,331
-0.01(-6.25%)
Feb 18, 2022
0.0800
0
+0.00(+0.00%)
Feb 17, 2022
0.0850
0.0850
0.0800
0.0800
305,560
+0.00(+0.00%)
Feb 16, 2022
0.0800
0.0850
0.0800
0.0800
272,300
-0.01(-5.88%)
Feb 15, 2022
0.0900
0.0900
0.0800
0.0850
189,443
+0.00(+0.00%)
Feb 14, 2022
0.0800
0.0900
0.0800
0.0850
747,510
+0.01(+13.33%)
Feb 11, 2022
0.0800
0.0850
0.0750
0.0750
297,193
-0.01(-6.25%)
Feb 10, 2022
0.0800
0.0900
0.0800
0.0800
1,673,845
+0.01(+6.67%)
Feb 09, 2022
0.0800
0.0800
0.0750
0.0750
51,336
+0.00(+0.00%)
Feb 08, 2022
0.0750
0.0750
0.0750
0.0750
160,025
+0.00(+0.00%)
Feb 07, 2022
0.0750
0.0800
0.0750
0.0750
282,708
-0.01(-6.25%)
Feb 04, 2022
0.0750
0.0800
0.0750
0.0800
204,173
+0.01(+6.67%)
Feb 03, 2022
0.0750
0.0750
268,314
+0.00(+0.00%)
Feb 02, 2022
0.0800
0.0800
0.0750
0.0750
264,900
+0.00(+0.00%)
Feb 01, 2022
0.0750
0.0800
0.0700
0.0750
304,425
-0.01(-6.25%)
Jan 31, 2022
0.0750
0.0800
0.0700
0.0800
518,671
+0.01(+6.67%)
Jan 28, 2022
0.0700
0.0750
0.0700
0.0750
70,782
+0.00(+7.14%)
Jan 27, 2022
0.0750
0.0750
0.0700
0.0700
251,158
+0.00(+0.00%)
Jan 26, 2022
0.0750
0.0750
0.0700
0.0700
35,334
+0.00(+0.00%)
Jan 25, 2022
0.0700
0.0750
0.0700
0.0700
240,695
+0.00(+0.00%)
Jan 24, 2022
0.0750
0.0750
0.0700
0.0700
577,469
-0.00(-6.67%)
Jan 21, 2022
0.0750
0.0750
0.0700
0.0750
263,458
+0.00(+0.00%)
Jan 20, 2022
0.0750
0.0800
0.0700
0.0750
442,904
-0.01(-6.25%)
Jan 19, 2022
0.0800
0.0800
0.0700
0.0800
443,820
+0.00(+0.00%)
Jan 18, 2022
0.0750
0.0800
0.0700
0.0800
943,458
+0.01(+6.67%)
Jan 17, 2022
0.0800
0.0800
0.0750
0.0750
145,015
-0.01(-6.25%)
Jan 14, 2022
0.0800
0.0800
0.0750
0.0800
58,689
+0.01(+6.67%)
Jan 13, 2022
0.0750
0.0800
0.0750
0.0750
129,337
+0.00(+0.00%)
Jan 12, 2022
0.0800
0.0800
0.0750
0.0750
86,742
+0.00(+0.00%)
Jan 11, 2022
0.0750
0.0800
0.0750
0.0750
123,127
+0.00(+0.00%)
Jan 10, 2022
0.0800
0.0800
0.0750
0.0750
244,451
+0.00(+0.00%)
Jan 07, 2022
0.0750
0.0800
0.0750
0.0750
90,806
+0.00(+0.00%)
Jan 06, 2022
0.0750
0.0800
0.0750
0.0750
149,262
+0.00(+0.00%)
Jan 05, 2022
0.0750
0.0800
0.0700
0.0750
737,429
+0.00(+0.00%)
Jan 04, 2022
0.0750
0.0800
0.0750
0.0750
407,430
-0.01(-6.25%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0750
0.0800
0.0750
0.0800
132,306
+0.00(+0.00%)
Dec 29, 2021
0.0800
0.0800
0.0750
0.0800
783,242
+0.00(+0.00%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2021
0.0750
0.0800
0.0750
0.0800
195,240
+0.01(+6.67%)
Dec 22, 2021
0.0750
0.0800
0.0750
0.0750
758,139
+0.00(+0.00%)
Dec 21, 2021
0.0750
0.0800
0.0700
0.0750
615,690
+0.00(+0.00%)
Dec 20, 2021
0.0700
0.0750
0.0700
0.0750
410,983
-0.01(-6.25%)
Dec 17, 2021
0.0800
0.0800
0.0700
0.0800
335,393
+0.01(+6.67%)
Dec 16, 2021
0.0750
0.0800
0.0750
0.0750
888,788
+0.00(+0.00%)
Dec 15, 2021
0.0800
0.0800
0.0750
0.0750
333,873
+0.00(+0.00%)
Dec 14, 2021
0.0750
0.0800
0.0750
0.0750
146,627
-0.01(-6.25%)
Dec 13, 2021
0.0800
0.0800
0.0750
0.0800
287,024
-0.01(-5.88%)
Dec 10, 2021
0.0800
0.0850
0.0750
0.0850
769,542
+0.00(+0.00%)
Dec 09, 2021
0.0850
0.0900
0.0800
0.0850
112,576
+0.00(+0.00%)
Dec 08, 2021
0.0800
0.0900
0.0800
0.0850
223,164
+0.01(+6.25%)
Dec 07, 2021
0.0850
0.0850
0.0800
0.0800
313,954
+0.00(+0.00%)
Dec 06, 2021
0.0900
0.0900
0.0800
0.0800
292,094
-0.01(-5.88%)
Dec 03, 2021
0.0900
0.0900
0.0850
0.0850
636,022
-0.00(-5.56%)
Dec 02, 2021
0.0850
0.0900
0.0850
0.0900
152,828
+0.00(+5.88%)
Dec 01, 2021
0.0900
0.0950
0.0850
0.0850
239,286
-0.00(-5.56%)
Nov 30, 2021
0.0950
0.0950
0.0850
0.0900
341,696
+0.00(+5.88%)
Nov 29, 2021
0.0950
0.0950
0.0850
0.0850
691,773
-0.01(-10.53%)
Nov 26, 2021
0.0950
0.1000
0.0900
0.0950
234,950
+0.00(+0.00%)
Nov 25, 2021
0.0950
0.0950
0.0900
0.0950
326,143
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0950
0.0900
0.0950
289,073
+0.01(+5.56%)
Nov 23, 2021
0.0900
0.1000
0.0900
0.0900
149,945
-0.01(-10.00%)
Nov 22, 2021
0.1050
0.1050
0.0900
0.1000
664,013
+0.01(+5.26%)
Nov 19, 2021
0.1000
0.1050
0.0950
0.0950
556,521
-0.01(-9.52%)
Nov 18, 2021
0.1050
0.1050
0.1000
0.1050
465,308
+0.00(+0.00%)
Nov 17, 2021
0.1100
0.1150
0.1050
0.1050
438,728
-0.01(-4.55%)
Nov 16, 2021
0.1150
0.1150
0.1050
0.1100
631,173
-0.01(-12.00%)
Nov 15, 2021
0.1100
0.1250
0.1100
0.1250
866,521
+0.01(+13.64%)
Nov 12, 2021
0.1100
0.1150
0.1050
0.1100
156,918
+0.00(+0.00%)
Nov 11, 2021
0.1100
0.1150
0.1050
0.1100
330,906
+0.00(+0.00%)
Nov 10, 2021
0.1100
0.1100
306,198
+0.00(+0.00%)
Nov 09, 2021
0.1100
0.1150
0.1050
0.1100
174,951
+0.01(+4.76%)
Nov 08, 2021
0.1050
0.1100
0.1050
0.1050
238,905
+0.00(+0.00%)
Nov 05, 2021
0.1100
0.1100
0.1050
0.1050
106,171
+0.00(+0.00%)
Nov 04, 2021
0.1100
0.1150
0.1050
0.1050
244,064
+0.00(+0.00%)
Nov 03, 2021
0.1050
0.1100
0.1050
0.1050
141,971
+0.00(+0.00%)
Nov 02, 2021
0.1100
0.1150
0.1050
0.1050
275,290
-0.01(-4.55%)
Nov 01, 2021
0.1050
0.1150
0.1000
0.1100
368,662
+0.01(+4.76%)
Oct 29, 2021
0.1100
0.1100
0.1050
0.1050
215,639
+0.00(+0.00%)
Oct 28, 2021
0.1200
0.1200
0.1050
0.1050
630,869
-0.01(-12.50%)
Oct 27, 2021
0.1350
0.1350
0.1200
0.1200
935,596
-0.01(-7.69%)
Oct 26, 2021
0.1200
0.1300
2,387,827
+0.02(+18.18%)
Oct 25, 2021
0.0950
0.1150
0.0950
0.1100
1,221,180
+0.02(+22.22%)
Oct 22, 2021
0.0900
0.0950
0.0900
0.0900
520,346
+0.00(+0.00%)
Oct 21, 2021
0.0950
0.0950
0.0850
0.0900
217,335
+0.00(+0.00%)
Oct 20, 2021
0.0900
0.0900
0.0900
0.0900
349,676
+0.00(+0.00%)
Oct 19, 2021
0.0850
0.0950
0.0850
0.0900
317,590
+0.00(+0.00%)
Oct 18, 2021
0.0850
0.0900
0.0850
0.0900
182,429
+0.00(+5.88%)
Oct 15, 2021
0.0850
0.0900
0.0850
0.0850
122,516
-0.00(-5.56%)
Oct 14, 2021
0.0900
0.0900
0.0850
0.0900
198,618
+0.00(+0.00%)
Oct 13, 2021
0.0850
0.0900
0.0850
0.0900
161,563
+0.00(+5.88%)
Oct 12, 2021
0.0950
0.0950
0.0850
0.0850
144,937
+0.00(+0.00%)
Oct 08, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 07, 2021
0.0900
0.0900
0.0850
0.0900
210,804
+0.00(+0.00%)
Oct 06, 2021
0.0850
0.0900
0.0800
0.0900
497,059
+0.00(+5.88%)
Oct 05, 2021
0.0900
0.0900
0.0850
0.0850
100,653
-0.00(-5.56%)
Oct 04, 2021
0.0950
0.0950
0.0850
0.0900
951,796
-0.01(-5.26%)
Oct 01, 2021
0.1000
0.1000
0.0900
0.0950
370,898
+0.00(+0.00%)
Sep 30, 2021
0.1000
0.1000
0.0950
0.0950
138,250
+0.00(+0.00%)
Sep 29, 2021
0.0950
0.1000
0.0950
0.0950
288,279
+0.00(+0.00%)
Sep 28, 2021
0.0950
0.1000
0.0950
0.0950
109,344
+0.00(+0.00%)
Sep 27, 2021
0.1000
0.1000
0.0950
0.0950
208,312
+0.00(+0.00%)
Sep 24, 2021
0.1000
0.1000
0.0950
0.0950
185,204
-0.01(-5.00%)
Sep 23, 2021
0.1000
0.1050
0.0950
0.1000
465,328
+0.01(+5.26%)
Sep 22, 2021
0.0950
0.1000
0.0950
0.0950
321,439
+0.00(+0.00%)
Sep 21, 2021
0.0950
0.1000
0.0950
0.0950
264,175
-0.01(-5.00%)
Sep 20, 2021
0.1000
0.1050
0.0950
0.1000
504,148
+0.00(+0.00%)
Sep 17, 2021
0.1050
0.1100
0.1000
0.1000
278,102
-0.00(-4.76%)
Sep 16, 2021
0.1100
0.1100
0.1050
0.1050
370,470
+0.00(+0.00%)
Sep 15, 2021
0.1050
0.1100
0.1050
0.1050
323,480
-0.01(-4.55%)
Sep 14, 2021
0.1050
0.1100
0.1050
0.1100
259,922
-0.01(-4.35%)
Sep 13, 2021
0.1100
0.1150
0.1100
0.1150
281,868
+0.01(+4.55%)
Sep 10, 2021
0.1150
0.1150
0.1100
0.1100
68,293
+0.00(+0.00%)
Sep 09, 2021
0.1100
0.1100
0.1100
0.1100
648,079
+0.00(+0.00%)
Sep 08, 2021
0.1150
0.1200
0.1100
0.1100
122,493
-0.01(-8.33%)
Sep 07, 2021
0.1100
0.1200
0.1100
0.1200
454,453
+0.00(+4.35%)
Sep 03, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 02, 2021
0.1150
0.1200
0.1150
0.1150
159,094
+0.00(+0.00%)
Sep 01, 2021
0.1150
0.1200
0.1150
0.1150
171,578
-0.00(-4.17%)
Aug 31, 2021
0.1100
0.1200
0.1100
0.1200
329,455
+0.00(+4.35%)
Aug 30, 2021
0.1100
0.1150
0.1100
0.1150
109,258
+0.01(+4.55%)
Aug 27, 2021
0.1150
0.1150
0.1100
0.1100
131,984
-0.01(-4.35%)
Aug 26, 2021
0.1150
0.1150
0.1100
0.1150
180,565
+0.00(+0.00%)
Aug 25, 2021
0.1150
0.1150
0.1100
0.1150
265,625
+0.00(+0.00%)
Aug 24, 2021
0.1150
0.1150
0.1100
0.1150
112,826
+0.00(+0.00%)
Aug 23, 2021
0.1100
0.1150
0.1100
0.1150
298,741
+0.01(+4.55%)
Aug 20, 2021
0.1150
0.1150
0.1100
0.1100
205,526
+0.00(+0.00%)
Aug 19, 2021
0.1150
0.1150
0.1100
0.1100
134,787
-0.01(-4.35%)
Aug 18, 2021
0.1100
0.1150
0.1100
0.1150
135,320
+0.01(+4.55%)
Aug 17, 2021
0.1100
0.1150
0.1100
0.1100
1,095,070
-0.01(-4.35%)
Aug 16, 2021
0.1150
0.1150
0.1100
0.1150
318,011
-0.00(-4.17%)
Aug 13, 2021
0.1150
0.1200
0.1150
0.1200
93,181
+0.00(+4.35%)
Aug 12, 2021
0.1200
0.1200
0.1100
0.1150
244,066
-0.00(-4.17%)
Aug 11, 2021
0.1200
0.1200
0.1150
0.1200
184,049
+0.00(+0.00%)
Aug 10, 2021
0.1200
0.1200
0.1150
0.1200
150,642
+0.00(+0.00%)
Aug 09, 2021
0.1150
0.1200
0.1150
0.1200
56,541
+0.00(+0.00%)
Aug 06, 2021
0.1150
0.1200
0.1150
0.1200
151,454
+0.00(+4.35%)
Aug 05, 2021
0.1150
0.1200
0.1100
0.1150
367,424
+0.00(+0.00%)
Aug 04, 2021
0.1150
0.1200
0.1150
0.1150
359,504
-0.00(-4.17%)
Aug 03, 2021
0.1200
0.1200
0.1150
0.1200
139,548
+0.00(+4.35%)
Jul 30, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 29, 2021
0.1200
0.1250
0.1150
0.1150
289,088
+0.00(+0.00%)
Jul 28, 2021
0.1200
0.1250
0.1150
0.1150
288,692
+0.00(+0.00%)
Jul 27, 2021
0.1200
0.1250
0.1150
0.1150
288,092
-0.00(-4.17%)
Jul 26, 2021
0.1200
0.1250
0.1200
0.1200
320,041
+0.00(+0.00%)
Jul 23, 2021
0.1200
0.1250
0.1200
0.1200
65,309
+0.00(+0.00%)
Jul 22, 2021
0.1150
0.1250
0.1150
0.1200
320,173
-0.01(-4.00%)
Jul 21, 2021
0.1200
0.1250
0.1200
0.1250
141,977
+0.01(+4.17%)
Jul 20, 2021
0.1250
0.1250
0.1200
0.1200
121,295
+0.00(+0.00%)
Jul 19, 2021
0.1250
0.1250
0.1150
0.1200
713,713
+0.00(+0.00%)
Jul 16, 2021
0.1250
0.1250
0.1200
0.1200
101,751
-0.01(-4.00%)
Jul 15, 2021
0.1250
0.1250
0.1200
0.1250
299,836
+0.00(+0.00%)
Jul 14, 2021
0.1300
0.1300
0.1200
0.1250
426,970
+0.00(+0.00%)
Jul 13, 2021
0.1300
0.1300
0.1250
0.1250
211,109
+0.00(+0.00%)
Jul 12, 2021
0.1300
0.1300
0.1250
0.1250
411,467
-0.01(-3.85%)
Jul 09, 2021
0.1250
0.1300
0.1250
0.1300
32,772
+0.01(+4.00%)
Jul 08, 2021
0.1250
0.1300
0.1250
0.1250
148,799
+0.00(+0.00%)
Jul 07, 2021
0.1300
0.1300
0.1250
0.1250
70,873
-0.01(-3.85%)
Jul 06, 2021
0.1300
0.1350
0.1250
0.1300
285,837
+0.00(+0.00%)
Jul 05, 2021
0.1350
0.1350
0.1250
0.1300
124,326
+0.00(+0.00%)
Jul 02, 2021
0.1300
0.1300
0.1250
0.1300
132,125
+0.00(+0.00%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 29, 2021
0.1300
0.1350
0.1300
0.1300
211,858
+0.00(+0.00%)
Jun 28, 2021
0.1350
0.1350
0.1300
0.1300
174,037
-0.01(-3.70%)
Jun 25, 2021
0.1250
0.1350
0.1200
0.1350
1,746,706
+0.01(+8.00%)
Jun 24, 2021
0.1300
0.1300
0.1200
0.1250
839,786
+0.00(+0.00%)
Jun 23, 2021
0.1300
0.1350
0.1250
0.1250
723,832
-0.01(-3.85%)
Jun 22, 2021
0.1300
0.1350
0.1300
0.1300
710,906
+0.00(+0.00%)
Jun 21, 2021
0.1400
0.1400
0.1300
0.1300
135,048
-0.01(-3.70%)
Jun 18, 2021
0.1350
0.1400
0.1350
0.1350
314,148
-0.01(-3.57%)
Jun 17, 2021
0.1350
0.1400
0.1350
0.1400
131,674
+0.00(+0.00%)
Jun 16, 2021
0.1350
0.1400
0.1350
0.1400
136,479
+0.01(+3.70%)
Jun 15, 2021
0.1450
0.1450
0.1350
0.1350
136,500
-0.01(-3.57%)
Jun 14, 2021
0.1450
0.1450
0.1400
0.1400
287,495
+0.00(+0.00%)
Jun 11, 2021
0.1400
0.1450
0.1400
0.1400
144,176
+0.00(+0.00%)
Jun 10, 2021
0.1450
0.1450
0.1400
0.1400
120,721
+0.00(+0.00%)
Jun 09, 2021
0.1450
0.1450
0.1400
0.1400
269,779
+0.00(+0.00%)
Jun 08, 2021
0.1450
0.1450
0.1400
0.1400
266,551
-0.00(-3.45%)
Jun 07, 2021
0.1400
0.1450
0.1400
0.1450
103,359
+0.00(+3.57%)
Jun 04, 2021
0.1450
0.1450
0.1400
0.1400
87,520
+0.00(+0.00%)
Jun 03, 2021
14.50
0.1450
0.1400
0.1400
11,052,300
+0.00(+0.00%)
Jun 02, 2021
0.1450
0.1450
0.1400
0.1400
594,177
-0.00(-3.45%)
Jun 01, 2021
0.1500
0.1500
0.1400
0.1450
306,495
+0.00(+0.00%)
May 31, 2021
0.1500
0.1500
0.1450
0.1450
120,296
-0.01(-3.33%)
May 28, 2021
0.1400
0.1500
0.1350
0.1500
634,760
+0.01(+7.14%)
May 27, 2021
0.1350
0.1400
0.1350
0.1400
433,616
+0.01(+3.70%)
May 26, 2021
0.1350
0.1400
0.1300
0.1350
201,790
+0.00(+0.00%)
May 25, 2021
0.1300
0.1350
0.1300
0.1350
337,094
+0.01(+3.85%)
May 21, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 20, 2021
0.1300
0.1350
0.1300
0.1300
204,052
-0.01(-3.70%)
May 19, 2021
0.1350
0.1350
0.1300
0.1350
115,443
+0.00(+0.00%)
May 18, 2021
0.1400
0.1400
0.1300
0.1350
507,323
+0.00(+0.00%)
May 17, 2021
0.1350
0.1400
0.1350
0.1350
312,046
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1350
364,198
-0.01(-3.57%)
May 13, 2021
0.1350
0.1450
0.1350
0.1400
293,329
+0.00(+0.00%)
May 12, 2021
0.1400
0.1400
0.1350
0.1400
356,889
-0.00(-3.45%)
May 11, 2021
0.1400
0.1450
0.1400
0.1450
286,674
+0.00(+3.57%)
May 10, 2021
0.1500
0.1500
0.1400
0.1400
336,200
-0.01(-6.67%)
May 07, 2021
0.1400
0.1500
0.1400
0.1500
290,886
+0.01(+7.14%)
May 06, 2021
0.1400
0.1450
0.1400
0.1400
793,300
+0.00(+0.00%)
May 05, 2021
0.1450
0.1500
0.1400
0.1400
229,817
-0.00(-3.45%)
May 04, 2021
0.1500
0.1500
0.1400
0.1450
686,028
+0.00(+0.00%)
May 03, 2021
0.1500
0.1500
0.1450
0.1450
231,161
+0.00(+0.00%)
Apr 30, 2021
0.1500
0.1500
0.1450
0.1450
132,054
-0.01(-3.33%)
Apr 29, 2021
0.1550
0.1550
0.1450
0.1500
623,190
+0.00(+0.00%)
Apr 28, 2021
0.1500
0.1500
0.1450
0.1500
272,435
+0.00(+0.00%)
Apr 27, 2021
0.1500
0.1500
0.1450
0.1500
255,121
+0.00(+0.00%)
Apr 26, 2021
0.1500
0.1500
0.1450
0.1500
249,386
+0.00(+0.00%)
Apr 23, 2021
0.1500
0.1500
0.1400
0.1500
384,090
+0.01(+3.45%)
Apr 22, 2021
0.1450
0.1500
0.1450
0.1450
136,209
+0.00(+0.00%)
Apr 21, 2021
0.1450
0.1500
0.1400
0.1450
568,757
-0.01(-3.33%)
Apr 20, 2021
0.1550
0.1550
0.1450
0.1500
527,424
+0.00(+0.00%)
Apr 19, 2021
0.1550
0.1550
0.1500
0.1500
698,111
+0.00(+0.00%)
Apr 16, 2021
0.1500
0.1550
0.1500
0.1500
483,470
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1600
0.1500
0.1500
680,878
-0.01(-3.23%)
Apr 14, 2021
0.1650
0.1650
0.1550
0.1550
998,760
-0.01(-6.06%)
Apr 13, 2021
0.1600
0.1650
0.1600
0.1650
353,516
+0.00(+0.00%)
Apr 12, 2021
0.1700
0.1700
0.1600
0.1650
385,831
+0.00(+0.00%)
Apr 09, 2021
0.1650
0.1700
0.1650
0.1650
431,486
+0.00(+0.00%)
Apr 08, 2021
0.1650
0.1700
0.1650
0.1650
444,393
+0.00(+0.00%)
Apr 07, 2021
0.1600
0.1650
0.1600
0.1650
258,960
+0.01(+3.13%)
Apr 06, 2021
0.1650
0.1700
0.1600
0.1600
427,425
-0.01(-4.48%)
Apr 05, 2021
0.1650
0.1700
0.1650
0.1675
440,018
+0.01(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.