Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.370 0 +0.00(+0.00%)
Mar 27, 2024 7.420 7.450 7.360 7.370 368,732 -0.06(-0.81%)
Mar 26, 2024 7.480 7.480 7.400 7.430 208,025 -0.06(-0.80%)
Mar 25, 2024 7.460 7.520 7.440 7.490 220,690 +0.03(+0.40%)
Mar 22, 2024 7.450 7.500 7.390 7.460 260,138 -0.04(-0.53%)
Mar 21, 2024 7.510 7.560 7.470 7.500 349,463 +0.03(+0.40%)
Mar 20, 2024 7.450 7.520 7.380 7.470 350,426 -0.01(-0.13%)
Mar 19, 2024 7.510 7.560 7.460 7.480 181,087 -0.07(-0.93%)
Mar 18, 2024 7.620 7.630 7.530 7.550 192,038 -0.09(-1.18%)
Mar 15, 2024 7.670 7.750 7.620 7.640 190,321 -0.02(-0.26%)
Mar 14, 2024 7.670 7.720 7.600 7.660 362,954 -0.04(-0.52%)
Mar 13, 2024 7.590 7.760 7.560 7.700 279,760 +0.06(+0.79%)
Mar 12, 2024 7.590 7.660 7.530 7.640 155,670 +0.00(+0.00%)
Mar 11, 2024 7.650 7.690 7.580 7.640 261,250 -0.08(-1.04%)
Mar 08, 2024 7.720 7.810 7.660 7.720 263,243 -0.05(-0.64%)
Mar 07, 2024 7.800 7.820 7.740 7.770 149,313 -0.04(-0.51%)
Mar 06, 2024 7.850 7.930 7.760 7.810 262,681 +0.02(+0.26%)
Mar 05, 2024 7.890 7.910 7.730 7.790 371,517 -0.10(-1.27%)
Mar 04, 2024 8.000 8.070 7.870 7.890 222,790 -0.14(-1.74%)
Mar 01, 2024 7.850 8.060 7.850 8.030 247,780 +0.12(+1.52%)
Feb 29, 2024 7.850 7.940 7.830 7.910 301,518 +0.03(+0.38%)
Feb 28, 2024 7.950 7.950 7.860 7.880 268,045 -0.08(-1.01%)
Feb 27, 2024 8.000 8.090 7.870 7.960 257,402 -0.06(-0.75%)
Feb 26, 2024 8.000 8.060 7.990 8.020 114,516 +0.01(+0.12%)
Feb 23, 2024 8.050 8.080 7.970 8.010 223,751 -0.06(-0.74%)
Feb 22, 2024 8.160 8.230 8.060 8.070 465,199 -0.08(-0.98%)
Feb 21, 2024 8.190 8.260 8.100 8.150 215,171 -0.05(-0.61%)
Feb 20, 2024 8.150 8.210 8.020 8.200 345,506 -0.02(-0.24%)
Feb 16, 2024 8.220 0 +0.06(+0.74%)
Feb 15, 2024 8.000 8.200 7.980 8.160 481,887 +0.15(+1.87%)
Feb 14, 2024 7.790 8.020 7.790 8.010 391,166 +0.23(+2.96%)
Feb 13, 2024 7.750 7.850 7.660 7.780 372,149 -0.09(-1.14%)
Feb 12, 2024 7.810 7.960 7.780 7.870 315,118 -0.03(-0.38%)
Feb 09, 2024 7.720 7.990 7.400 7.900 702,183 +0.23(+3.00%)
Feb 08, 2024 8.100 8.420 7.380 7.670 2,007,586 -0.56(-6.80%)
Feb 07, 2024 8.160 8.240 8.080 8.230 219,191 +0.05(+0.61%)
Feb 06, 2024 8.140 8.200 8.060 8.180 426,857 +0.06(+0.74%)
Feb 05, 2024 8.180 8.180 8.090 8.120 205,024 -0.10(-1.22%)
Feb 02, 2024 8.100 8.250 8.060 8.220 235,973 +0.09(+1.11%)
Feb 01, 2024 8.210 8.250 8.030 8.130 456,723 -0.12(-1.45%)
Jan 31, 2024 8.250 8.290 8.230 8.250 205,735 -0.03(-0.36%)
Jan 30, 2024 8.280 8.300 8.240 8.280 153,413 +0.00(+0.00%)
Jan 29, 2024 8.300 8.310 8.230 8.280 166,554 -0.03(-0.36%)
Jan 26, 2024 8.190 8.360 8.190 8.310 295,733 +0.05(+0.61%)
Jan 25, 2024 8.080 8.310 8.080 8.260 311,508 +0.20(+2.48%)
Jan 24, 2024 8.140 8.190 8.060 8.060 183,123 -0.10(-1.23%)
Jan 23, 2024 8.130 8.180 8.100 8.160 182,617 +0.07(+0.87%)
Jan 22, 2024 8.110 8.110 8.050 8.090 144,431 -0.02(-0.25%)
Jan 19, 2024 8.060 8.120 8.010 8.110 192,081 +0.05(+0.62%)
Jan 18, 2024 8.140 8.230 8.060 8.060 230,855 -0.05(-0.62%)
Jan 17, 2024 8.140 8.140 8.020 8.110 242,502 -0.03(-0.37%)
Jan 16, 2024 8.370 8.370 8.100 8.140 263,857 -0.22(-2.63%)
Jan 15, 2024 8.050 8.360 8.050 8.360 270,168 +0.24(+2.96%)
Jan 12, 2024 8.150 8.200 7.980 8.120 416,042 -0.06(-0.73%)
Jan 11, 2024 8.180 8.210 8.080 8.180 338,318 -0.02(-0.24%)
Jan 10, 2024 8.210 8.270 8.160 8.200 147,537 -0.06(-0.73%)
Jan 09, 2024 8.150 8.290 8.150 8.260 205,374 +0.06(+0.73%)
Jan 08, 2024 8.240 8.240 8.140 8.200 205,040 -0.07(-0.85%)
Jan 05, 2024 8.100 8.310 8.030 8.270 309,199 +0.16(+1.97%)
Jan 04, 2024 8.140 8.150 8.040 8.110 237,538 -0.03(-0.37%)
Jan 03, 2024 8.160 8.190 8.010 8.140 207,327 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.