Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.20 36.60 35.13 36.59 1,735,958 +1.28(+3.63%)
Mar 30, 2006 35.87 36.43 34.81 35.31 1,243,579 -0.58(-1.62%)
Mar 29, 2006 34.86 36.50 34.72 35.89 1,171,250 +0.97(+2.78%)
Mar 28, 2006 35.36 35.56 34.68 34.92 1,126,404 -0.64(-1.80%)
Mar 27, 2006 36.45 36.65 35.45 35.56 1,113,861 -0.89(-2.44%)
Mar 24, 2006 36.11 37.04 36.00 36.45 1,313,536 +0.40(+1.11%)
Mar 23, 2006 37.68 37.83 35.64 36.05 1,938,700 -1.80(-4.76%)
Mar 22, 2006 37.78 38.20 36.95 37.85 1,623,400 -0.10(-0.26%)
Mar 21, 2006 40.15 40.23 37.85 37.95 1,569,472 -2.24(-5.57%)
Mar 20, 2006 40.64 40.90 39.32 40.19 1,243,481 -0.37(-0.91%)
Mar 17, 2006 39.69 40.59 39.21 40.56 2,011,546 +1.07(+2.71%)
Mar 16, 2006 39.45 40.09 39.23 39.49 1,154,364 +0.23(+0.59%)
Mar 15, 2006 37.63 39.47 37.51 39.26 1,832,041 +1.81(+4.83%)
Mar 14, 2006 36.83 37.75 36.69 37.45 1,173,654 +0.47(+1.27%)
Mar 13, 2006 37.08 37.72 36.87 36.98 1,373,212 -0.22(-0.59%)
Mar 10, 2006 37.61 37.85 36.34 37.20 2,277,250 -0.78(-2.05%)
Mar 09, 2006 36.95 38.13 36.69 37.98 4,648,258 -2.30(-5.71%)
Mar 08, 2006 38.85 40.78 37.67 40.28 3,647,343 +0.63(+1.59%)
Mar 07, 2006 43.38 43.38 39.59 39.65 2,913,017 -3.69(-8.51%)
Mar 06, 2006 43.81 44.23 43.15 43.34 1,094,060 -0.47(-1.07%)
Mar 03, 2006 44.00 44.35 43.63 43.81 1,409,208 -0.18(-0.41%)
Mar 02, 2006 43.49 44.49 43.26 43.99 1,429,408 -0.11(-0.25%)
Mar 01, 2006 43.32 44.30 41.75 44.10 1,972,837 +0.86(+1.99%)
Feb 28, 2006 44.20 44.14 42.11 43.24 2,712,122 -0.96(-2.17%)
Feb 27, 2006 43.45 44.71 43.01 44.20 2,196,829 +1.00(+2.31%)
Feb 24, 2006 41.69 43.20 41.61 43.20 2,133,167 +1.59(+3.82%)
Feb 23, 2006 38.50 42.34 38.50 41.61 4,268,743 +2.97(+7.69%)
Feb 22, 2006 37.70 38.68 37.23 38.64 1,204,542 +1.25(+3.34%)
Feb 21, 2006 37.70 37.98 36.21 37.39 1,522,916 -0.34(-0.90%)
Feb 17, 2006 37.59 38.38 37.01 37.73 1,256,386 +0.32(+0.86%)
Feb 16, 2006 36.89 37.50 36.60 37.41 941,400 +0.69(+1.88%)
Feb 15, 2006 36.26 37.20 36.12 36.72 981,799 +0.55(+1.52%)
Feb 14, 2006 34.63 36.49 34.55 36.17 1,449,496 +1.68(+4.87%)
Feb 13, 2006 35.82 35.87 34.33 34.49 959,501 -1.41(-3.93%)
Feb 10, 2006 36.41 36.42 34.65 35.90 1,540,060 -0.51(-1.40%)
Feb 09, 2006 37.10 37.65 36.21 36.41 1,330,228 -0.52(-1.41%)
Feb 08, 2006 35.96 36.93 35.86 36.93 1,971,751 +0.82(+2.27%)
Feb 07, 2006 36.12 37.85 35.80 36.11 4,386,326 +1.81(+5.28%)
Feb 06, 2006 34.52 34.75 34.00 34.30 939,272 -0.24(-0.69%)
Feb 03, 2006 35.00 35.36 34.43 34.54 1,318,880 -0.54(-1.54%)
Feb 02, 2006 35.99 36.54 34.75 35.08 982,099 -0.97(-2.69%)
Feb 01, 2006 35.53 36.63 35.53 36.05 1,102,335 +0.33(+0.92%)
Jan 31, 2006 34.78 35.78 34.23 35.72 813,481 +0.90(+2.58%)
Jan 30, 2006 35.86 36.25 34.61 34.82 982,371 -1.13(-3.14%)
Jan 27, 2006 34.21 35.97 34.18 35.95 1,545,476 +1.74(+5.09%)
Jan 26, 2006 34.00 34.33 33.60 34.21 689,174 +0.53(+1.57%)
Jan 25, 2006 33.60 34.15 33.26 33.68 962,189 +0.14(+0.42%)
Jan 24, 2006 33.54 33.75 33.00 33.54 1,062,406 +0.08(+0.24%)
Jan 23, 2006 34.54 34.56 32.81 33.46 1,693,645 -0.98(-2.85%)
Jan 20, 2006 35.10 35.69 34.01 34.44 1,592,580 -0.25(-0.72%)
Jan 19, 2006 34.80 35.20 34.00 34.69 1,129,089 +0.33(+0.96%)
Jan 18, 2006 32.96 34.60 32.06 34.36 1,232,879 +0.77(+2.29%)
Jan 17, 2006 33.60 34.20 33.31 33.59 730,787 -0.26(-0.77%)
Jan 13, 2006 33.65 33.97 33.23 33.85 916,303 +0.18(+0.53%)
Jan 12, 2006 33.93 34.25 33.00 33.67 1,421,000 -0.25(-0.74%)
Jan 11, 2006 34.25 34.98 33.87 33.92 1,987,827 -0.12(-0.35%)
Jan 10, 2006 33.09 34.08 32.82 34.04 2,006,467 +0.94(+2.84%)
Jan 09, 2006 31.93 34.25 31.32 33.10 4,802,539 +1.82(+5.82%)
Jan 06, 2006 30.29 31.41 29.91 31.28 2,001,274 +1.80(+6.11%)
Jan 05, 2006 28.36 29.51 28.03 29.48 1,293,462 +1.17(+4.13%)
Jan 04, 2006 27.80 28.77 27.80 28.31 994,206 +0.41(+1.47%)
Jan 03, 2006 27.88 28.20 26.50 27.90 1,218,497 +0.23(+0.83%)
Dec 30, 2005 27.42 27.85 26.61 27.67 963,449 +0.19(+0.69%)
Dec 29, 2005 28.20 28.26 27.44 27.48 517,127 -0.64(-2.28%)
Dec 28, 2005 28.15 28.38 27.55 28.12 767,200 -0.08(-0.28%)
Dec 27, 2005 28.90 29.10 27.99 28.20 612,800 -0.59(-2.05%)
Dec 23, 2005 29.03 29.24 28.63 28.79 566,871 -0.13(-0.45%)
Dec 22, 2005 27.98 29.00 27.84 28.92 1,112,949 +1.01(+3.62%)
Dec 21, 2005 27.38 28.00 27.03 27.91 1,222,397 +0.53(+1.94%)
Dec 20, 2005 27.00 27.52 26.67 27.38 910,183 +0.29(+1.07%)
Dec 19, 2005 27.68 27.84 27.00 27.09 998,366 -0.60(-2.17%)
Dec 16, 2005 27.79 28.00 27.34 27.69 1,551,381 -0.01(-0.04%)
Dec 15, 2005 27.48 28.00 27.27 27.70 1,504,776 +0.35(+1.28%)
Dec 14, 2005 27.49 27.83 27.25 27.35 1,622,975 +0.09(+0.33%)
Dec 13, 2005 26.70 27.48 26.11 27.26 1,268,414 +1.01(+3.85%)
Dec 12, 2005 26.58 26.71 26.00 26.25 1,043,248 -0.23(-0.87%)
Dec 09, 2005 25.74 26.55 25.73 26.48 950,010 +0.62(+2.40%)
Dec 08, 2005 25.68 26.05 25.26 25.86 2,106,310 +0.76(+3.03%)
Dec 07, 2005 25.20 25.42 24.69 25.10 801,289 +0.36(+1.46%)
Dec 06, 2005 25.07 25.14 24.55 24.74 1,271,248 -0.44(-1.75%)
Dec 05, 2005 25.04 25.26 24.71 25.18 720,815 +0.14(+0.56%)
Dec 02, 2005 25.65 25.75 24.80 25.04 1,390,172 -0.66(-2.57%)
Dec 01, 2005 25.55 25.80 25.16 25.70 1,323,597 +0.20(+0.78%)
Nov 30, 2005 25.25 25.57 24.78 25.50 1,874,599 +0.34(+1.35%)
Nov 29, 2005 25.54 25.59 24.80 25.16 1,319,274 -0.19(-0.75%)
Nov 28, 2005 26.24 26.24 24.88 25.35 1,781,369 -0.69(-2.65%)
Nov 25, 2005 26.32 26.32 26.00 26.04 371,771 -0.22(-0.84%)
Nov 23, 2005 26.26 26.46 25.95 26.26 869,813 -0.11(-0.42%)
Nov 22, 2005 26.29 26.50 25.88 26.37 1,345,775 +0.17(+0.65%)
Nov 21, 2005 24.94 26.22 24.81 26.20 2,711,062 -0.62(-2.31%)
Nov 18, 2005 27.16 27.17 25.94 26.82 1,379,082 +0.69(+2.64%)
Nov 17, 2005 25.21 26.27 25.19 26.13 1,829,324 +1.07(+4.27%)
Nov 16, 2005 25.33 25.93 24.68 25.06 2,345,252 -0.93(-3.58%)
Nov 15, 2005 26.23 26.90 25.65 25.99 1,647,554 -0.20(-0.76%)
Nov 14, 2005 26.90 27.00 25.90 26.19 1,459,282 -0.14(-0.53%)
Nov 11, 2005 26.00 26.58 25.21 26.33 2,114,429 +0.73(+2.85%)
Nov 10, 2005 25.57 25.86 24.90 25.60 1,891,318 +0.03(+0.12%)
Nov 09, 2005 24.74 25.70 24.62 25.57 2,274,553 +1.00(+4.07%)
Nov 08, 2005 24.49 24.72 24.08 24.57 1,299,204 +0.08(+0.33%)
Nov 07, 2005 24.02 24.50 23.92 24.49 1,372,578 +0.61(+2.55%)
Nov 04, 2005 23.88 24.23 23.14 23.88 1,095,445 +0.09(+0.38%)
Nov 03, 2005 24.37 24.50 23.50 23.79 911,363 -0.21(-0.88%)
Nov 02, 2005 23.41 24.47 23.30 24.00 1,519,348 +0.65(+2.78%)
Nov 01, 2005 22.77 24.23 22.25 23.35 1,391,572 +0.60(+2.64%)
Oct 31, 2005 21.70 22.98 21.70 22.75 890,451 +1.05(+4.84%)
Oct 28, 2005 22.26 22.50 21.11 21.70 1,044,927 -0.56(-2.52%)
Oct 27, 2005 22.27 23.10 22.20 22.26 1,176,591 -0.14(-0.62%)
Oct 26, 2005 23.48 23.48 21.89 22.40 1,969,396 -1.19(-5.04%)
Oct 25, 2005 23.55 24.00 23.27 23.59 965,889 +0.10(+0.43%)
Oct 24, 2005 22.37 23.60 22.37 23.49 1,366,767 +1.14(+5.10%)
Oct 21, 2005 22.30 22.62 21.53 22.35 1,519,459 +0.05(+0.22%)
Oct 20, 2005 22.68 22.82 22.23 22.30 865,950 -0.46(-2.02%)
Oct 19, 2005 22.47 22.80 21.40 22.76 1,185,650 +0.21(+0.93%)
Oct 18, 2005 22.54 22.95 22.37 22.55 1,027,995 -0.08(-0.35%)
Oct 17, 2005 22.82 23.06 22.00 22.63 1,048,538 -0.07(-0.31%)
Oct 14, 2005 22.44 23.29 22.15 22.70 1,868,939 +0.57(+2.58%)
Oct 13, 2005 20.86 22.15 20.80 22.13 2,654,858 +1.34(+6.45%)
Oct 12, 2005 21.95 22.00 20.31 20.79 2,598,798 -0.08(-0.38%)
Oct 11, 2005 21.36 21.70 20.60 20.87 1,232,052 -0.42(-1.97%)
Oct 10, 2005 21.67 22.00 21.08 21.29 629,132 -0.22(-1.02%)
Oct 07, 2005 21.28 22.55 21.02 21.51 1,540,968 +0.23(+1.08%)
Oct 06, 2005 22.36 22.46 20.85 21.28 2,619,216 -1.07(-4.79%)
Oct 05, 2005 24.44 24.52 22.35 22.35 2,217,304 -2.03(-8.33%)
Oct 04, 2005 24.68 25.67 24.21 24.38 5,388,827 +0.07(+0.29%)
Oct 03, 2005 22.40 24.51 22.30 24.31 3,675,834 +1.96(+8.77%)
Sep 30, 2005 21.66 22.68 21.57 22.35 3,523,166 +1.47(+7.04%)
Sep 29, 2005 19.53 20.97 19.53 20.88 2,347,459 +1.40(+7.19%)
Sep 28, 2005 19.10 19.50 18.78 19.48 750,463 +0.42(+2.20%)
Sep 27, 2005 19.51 19.55 18.80 19.06 884,230 -0.37(-1.90%)
Sep 26, 2005 19.00 19.49 18.92 19.43 1,574,674 +0.47(+2.48%)
Sep 23, 2005 18.96 18.98 18.33 18.96 1,082,433 +0.40(+2.16%)
Sep 22, 2005 18.56 19.15 18.49 18.56 811,293 -0.47(-2.47%)
Sep 21, 2005 19.14 19.39 18.88 19.03 890,762 -0.08(-0.42%)
Sep 20, 2005 19.23 19.63 18.98 19.11 1,373,117 -0.17(-0.88%)
Sep 19, 2005 19.40 19.62 19.22 19.28 722,702 -0.12(-0.62%)
Sep 16, 2005 18.87 19.82 18.87 19.40 2,474,519 +0.48(+2.54%)
Sep 15, 2005 18.50 19.00 18.45 18.92 880,915 +0.55(+2.99%)
Sep 14, 2005 18.79 19.01 18.24 18.37 698,000 -0.54(-2.86%)
Sep 13, 2005 18.78 18.98 18.60 18.91 987,419 +0.20(+1.07%)
Sep 12, 2005 18.42 18.96 18.35 18.71 890,426 +0.23(+1.24%)
Sep 09, 2005 18.00 18.50 18.00 18.48 930,632 +0.44(+2.44%)
Sep 08, 2005 18.20 18.55 17.84 18.04 485,674 -0.17(-0.93%)
Sep 07, 2005 18.17 18.32 17.42 18.21 759,714 +0.18(+1.00%)
Sep 06, 2005 17.94 18.47 17.93 18.03 958,069 +0.13(+0.73%)
Sep 02, 2005 18.25 18.49 17.86 17.90 706,389 -0.43(-2.35%)
Sep 01, 2005 18.45 18.55 18.02 18.33 899,054 -0.07(-0.38%)
Aug 31, 2005 17.76 18.58 17.71 18.40 997,064 +0.56(+3.14%)
Aug 30, 2005 17.93 17.99 17.62 17.84 1,232,051 -0.09(-0.50%)
Aug 29, 2005 17.32 17.93 17.23 17.93 653,371 +0.48(+2.75%)
Aug 26, 2005 17.90 17.91 17.40 17.45 731,734 -0.45(-2.51%)
Aug 25, 2005 18.16 18.46 17.80 17.90 699,061 -0.15(-0.83%)
Aug 24, 2005 17.91 18.56 17.80 18.05 890,621 +0.16(+0.89%)
Aug 23, 2005 18.40 18.40 17.71 17.89 1,818,309 -0.41(-2.24%)
Aug 22, 2005 18.93 19.01 17.93 18.30 2,269,312 -0.50(-2.66%)
Aug 19, 2005 17.14 19.20 17.13 18.80 7,487,869 +2.43(+14.84%)
Aug 18, 2005 16.49 16.51 16.17 16.37 686,698 -0.14(-0.85%)
Aug 17, 2005 16.55 16.76 16.40 16.51 591,991 -0.01(-0.06%)
Aug 16, 2005 17.06 17.19 16.50 16.52 1,184,142 -0.51(-2.99%)
Aug 15, 2005 16.92 17.08 16.84 17.03 929,618 +0.10(+0.59%)
Aug 12, 2005 16.60 17.00 16.43 16.93 1,477,682 +0.36(+2.17%)
Aug 11, 2005 15.80 16.57 15.72 16.57 1,294,796 +0.89(+5.68%)
Aug 10, 2005 16.22 16.24 15.60 15.68 1,038,598 +0.15(+0.97%)
Aug 09, 2005 15.70 15.94 15.44 15.53 755,860 -0.16(-1.02%)
Aug 08, 2005 16.33 16.33 15.53 15.69 1,253,905 -0.60(-3.68%)
Aug 05, 2005 15.65 16.59 15.65 16.29 3,051,765 +0.66(+4.22%)
Aug 04, 2005 16.00 16.20 15.33 15.63 1,148,207 -0.42(-2.62%)
Aug 03, 2005 16.56 16.64 16.01 16.05 1,238,415 -0.46(-2.79%)
Aug 02, 2005 16.18 16.53 15.91 16.51 965,094 +0.40(+2.48%)
Aug 01, 2005 15.93 16.29 15.86 16.11 891,187 +0.16(+1.00%)
Jul 29, 2005 16.20 16.30 15.79 15.95 1,021,823 -0.29(-1.79%)
Jul 28, 2005 16.77 16.94 15.75 16.24 2,012,909 -0.72(-4.25%)
Jul 27, 2005 17.00 17.00 16.64 16.96 735,874 +0.02(+0.12%)
Jul 26, 2005 16.27 16.94 16.19 16.94 864,923 +0.28(+1.68%)
Jul 25, 2005 17.03 17.12 16.50 16.66 369,431 -0.48(-2.80%)
Jul 22, 2005 17.80 17.94 16.76 17.14 1,377,430 -0.59(-3.33%)
Jul 21, 2005 17.59 18.14 17.40 17.73 1,377,114 +0.06(+0.34%)
Jul 20, 2005 16.65 17.73 16.60 17.67 1,509,787 +0.90(+5.37%)
Jul 19, 2005 16.99 17.00 16.35 16.77 880,702 -0.05(-0.30%)
Jul 18, 2005 16.57 16.91 16.51 16.82 799,714 +0.08(+0.48%)
Jul 15, 2005 16.68 16.90 16.12 16.74 1,787,848 +0.13(+0.78%)
Jul 14, 2005 16.93 16.99 16.49 16.61 736,906 -0.16(-0.95%)
Jul 13, 2005 16.80 16.95 16.59 16.77 604,837 -0.05(-0.30%)
Jul 12, 2005 16.95 17.09 16.65 16.82 1,765,020 -0.19(-1.12%)
Jul 11, 2005 17.15 17.31 16.70 17.01 1,290,513 +0.02(+0.12%)
Jul 08, 2005 16.83 17.11 16.60 16.99 1,437,593 +0.16(+0.95%)
Jul 07, 2005 16.15 16.90 16.03 16.83 1,223,062 +0.46(+2.81%)
Jul 06, 2005 16.14 16.60 16.02 16.37 812,935 +0.25(+1.55%)
Jul 05, 2005 16.21 16.27 15.91 16.12 1,368,900 -0.21(-1.29%)
Jul 01, 2005 17.00 17.01 16.08 16.33 2,002,000 -0.52(-3.09%)
Jun 30, 2005 16.58 17.06 16.47 16.85 2,229,745 +0.33(+2.00%)
Jun 29, 2005 16.23 16.57 16.23 16.52 1,219,408 +0.28(+1.72%)
Jun 28, 2005 15.82 16.73 15.71 16.24 1,729,867 +0.55(+3.51%)
Jun 27, 2005 15.80 16.03 15.37 15.69 894,411 -0.09(-0.57%)
Jun 24, 2005 15.42 15.80 15.36 15.78 1,826,121 +0.28(+1.81%)
Jun 23, 2005 15.66 15.98 15.37 15.50 996,568 -0.26(-1.65%)
Jun 22, 2005 16.10 16.15 15.27 15.76 1,339,275 -0.24(-1.50%)
Jun 21, 2005 16.03 16.23 15.85 16.00 1,768,514 +0.01(+0.06%)
Jun 20, 2005 15.00 16.18 14.89 15.99 3,637,706 +0.69(+4.51%)
Jun 17, 2005 14.03 15.44 13.88 15.30 4,210,688 +1.35(+9.68%)
Jun 16, 2005 13.25 14.18 13.02 13.95 1,885,897 +0.72(+5.44%)
Jun 15, 2005 13.57 13.64 12.95 13.23 1,285,099 -0.32(-2.36%)
Jun 14, 2005 13.28 13.55 13.14 13.55 963,126 +0.25(+1.88%)
Jun 13, 2005 13.16 13.40 13.11 13.30 729,240 +0.19(+1.45%)
Jun 10, 2005 12.95 13.29 12.90 13.11 1,039,858 +0.12(+0.92%)
Jun 09, 2005 13.12 13.19 12.91 12.99 2,507,346 -0.31(-2.33%)
Jun 08, 2005 13.62 13.70 13.03 13.30 7,136,146 +0.11(+0.83%)
Jun 07, 2005 12.98 13.35 12.92 13.19 1,492,047 +0.20(+1.54%)
Jun 06, 2005 13.01 13.08 12.76 12.99 1,046,878 -0.08(-0.61%)
Jun 03, 2005 13.42 13.50 12.91 13.07 762,890 -0.42(-3.11%)
Jun 02, 2005 13.28 13.80 13.20 13.49 1,107,410 +0.17(+1.28%)
Jun 01, 2005 13.10 13.59 13.06 13.32 1,773,400 -0.60(-4.31%)
May 31, 2005 14.04 14.20 13.92 13.92 946,569 -0.15(-1.07%)
May 27, 2005 14.03 14.18 13.91 14.07 517,903 -0.01(-0.07%)
May 26, 2005 13.79 14.49 13.71 14.08 901,301 +0.18(+1.29%)
May 25, 2005 14.01 14.19 13.78 13.90 964,415 -0.11(-0.79%)
May 24, 2005 14.09 14.28 13.91 14.01 1,489,200 +0.01(+0.07%)
May 23, 2005 14.47 14.56 13.91 14.00 2,280,246 -0.55(-3.78%)
May 20, 2005 14.46 14.61 14.20 14.55 4,152,769 +0.55(+3.93%)
May 19, 2005 13.75 14.42 13.51 14.00 3,204,605 +0.30(+2.19%)
May 18, 2005 13.38 14.05 13.22 13.70 3,739,300 +0.50(+3.79%)
May 17, 2005 12.90 13.37 12.50 13.20 2,549,915 +0.22(+1.69%)
May 16, 2005 12.80 13.20 12.25 12.98 1,439,197 +0.19(+1.49%)
May 13, 2005 13.36 13.62 12.71 12.79 1,959,235 -0.60(-4.48%)
May 12, 2005 13.45 13.93 13.19 13.39 3,054,551 -0.01(-0.07%)
May 11, 2005 13.52 13.60 12.77 13.40 5,647,605 +0.00(+0.00%)
May 10, 2005 12.63 13.82 12.13 13.40 23,075,682 +2.21(+19.75%)
May 09, 2005 10.73 11.27 10.65 11.19 784,088 +0.54(+5.07%)
May 06, 2005 10.03 10.67 9.870 10.65 696,416 +0.65(+6.50%)
May 05, 2005 9.680 10.00 9.580 10.00 458,679 +0.33(+3.41%)
May 04, 2005 9.650 9.730 9.500 9.670 489,506 +0.10(+1.04%)
May 03, 2005 9.400 9.680 9.330 9.570 389,295 +0.15(+1.59%)
May 02, 2005 9.580 9.750 9.200 9.420 519,768 -0.11(-1.15%)
Apr 29, 2005 9.190 9.590 9.031 9.530 398,643 +0.34(+3.70%)
Apr 28, 2005 9.480 9.510 9.090 9.190 502,223 -0.26(-2.75%)
Apr 27, 2005 9.550 9.910 9.270 9.450 508,930 -0.12(-1.25%)
Apr 26, 2005 9.980 10.04 9.220 9.570 836,006 -0.39(-3.92%)
Apr 25, 2005 9.720 9.980 9.680 9.960 333,315 +0.27(+2.79%)
Apr 22, 2005 9.830 9.830 9.450 9.690 389,263 -0.05(-0.51%)
Apr 21, 2005 9.300 9.800 9.300 9.740 488,008 +0.46(+4.96%)
Apr 20, 2005 9.550 9.550 9.120 9.280 575,306 -0.18(-1.90%)
Apr 19, 2005 9.570 9.654 9.380 9.460 490,141 -0.09(-0.94%)
Apr 18, 2005 9.590 9.770 9.321 9.550 495,211 -0.02(-0.21%)
Apr 15, 2005 9.350 9.870 9.350 9.570 651,394 +0.06(+0.63%)
Apr 14, 2005 9.620 9.790 9.470 9.510 335,379 -0.13(-1.35%)
Apr 13, 2005 10.09 10.16 9.550 9.640 487,565 -0.49(-4.84%)
Apr 12, 2005 9.950 10.16 9.430 10.13 569,394 +0.10(+1.00%)
Apr 11, 2005 10.00 10.19 9.910 10.03 494,385 +0.03(+0.30%)
Apr 08, 2005 9.980 10.15 9.950 10.00 721,605 +0.04(+0.40%)
Apr 07, 2005 9.600 9.960 9.460 9.960 617,792 +0.46(+4.84%)
Apr 06, 2005 9.140 9.740 9.120 9.500 694,413 +0.49(+5.44%)
Apr 05, 2005 8.900 9.100 8.610 9.010 785,081 +0.18(+2.04%)
Apr 04, 2005 9.200 9.299 8.750 8.830 662,790 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.