Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.46 -14.03 (-15.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.700 3.705 3.640 3.660 12,191,909 -0.02(-0.42%)
Mar 30, 2004 3.639 3.683 3.603 3.675 15,461,192 +0.03(+0.96%)
Mar 29, 2004 3.575 3.652 3.564 3.640 12,881,050 +0.08(+2.31%)
Mar 26, 2004 3.590 3.608 3.556 3.558 13,734,717 -0.05(-1.26%)
Mar 25, 2004 3.584 3.614 3.555 3.604 12,808,618 +0.03(+0.84%)
Mar 24, 2004 3.545 3.615 3.544 3.574 21,090,216 +0.02(+0.49%)
Mar 23, 2004 3.598 3.610 3.544 3.556 19,458,420 -0.04(-1.08%)
Mar 22, 2004 3.528 3.603 3.528 3.595 23,197,996 +0.04(+1.11%)
Mar 19, 2004 3.565 3.594 3.550 3.555 19,176,970 -0.03(-0.73%)
Mar 18, 2004 3.618 3.619 3.564 3.582 15,724,535 -0.03(-0.80%)
Mar 17, 2004 3.638 3.640 3.602 3.611 12,686,518 -0.00(-0.05%)
Mar 16, 2004 3.613 3.638 3.590 3.612 14,545,441 +0.03(+0.97%)
Mar 15, 2004 3.615 3.653 3.572 3.578 19,578,452 -0.06(-1.54%)
Mar 12, 2004 3.640 3.671 3.611 3.634 16,450,928 -0.00(-0.08%)
Mar 11, 2004 3.634 3.692 3.629 3.637 14,734,800 -0.02(-0.53%)
Mar 10, 2004 3.663 3.706 3.623 3.656 21,712,100 +0.03(+0.80%)
Mar 09, 2004 3.613 3.663 3.598 3.627 14,529,920 +0.01(+0.19%)
Mar 08, 2004 3.665 3.705 3.612 3.620 18,524,562 -0.05(-1.47%)
Mar 05, 2004 3.658 3.744 3.640 3.674 18,406,082 +0.01(+0.24%)
Mar 04, 2004 3.637 3.701 3.629 3.666 9,564,685 +0.01(+0.32%)
Mar 03, 2004 3.610 3.672 3.600 3.654 15,569,323 +0.04(+1.12%)
Mar 02, 2004 3.653 3.658 3.596 3.613 14,289,858 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.