Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

29.03 +0.25 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.500 8.650 8.357 8.530 317,859 +0.11(+1.31%)
Mar 28, 2014 8.500 8.630 8.370 8.420 172,570 -0.09(-1.06%)
Mar 27, 2014 8.570 8.620 8.450 8.510 217,565 -0.02(-0.23%)
Mar 26, 2014 8.850 8.850 8.490 8.530 331,510 -0.28(-3.18%)
Mar 25, 2014 8.750 8.850 8.650 8.810 374,002 +0.14(+1.61%)
Mar 24, 2014 8.790 8.880 8.649 8.670 288,639 -0.12(-1.37%)
Mar 21, 2014 8.860 8.950 8.730 8.790 329,300 -0.04(-0.45%)
Mar 20, 2014 8.790 8.850 8.750 8.830 154,281 +0.04(+0.46%)
Mar 19, 2014 8.810 8.840 8.680 8.790 234,251 +0.00(+0.00%)
Mar 18, 2014 8.640 8.830 8.620 8.790 209,148 +0.18(+2.09%)
Mar 17, 2014 8.670 8.750 8.580 8.610 192,909 +0.01(+0.12%)
Mar 14, 2014 8.570 8.700 8.560 8.600 187,102 +0.03(+0.35%)
Mar 13, 2014 8.760 8.840 8.540 8.570 217,707 -0.15(-1.72%)
Mar 12, 2014 8.620 8.840 8.570 8.720 412,474 +0.04(+0.46%)
Mar 11, 2014 8.790 8.850 8.530 8.680 173,527 -0.09(-1.03%)
Mar 10, 2014 8.780 8.840 8.700 8.770 152,153 -0.04(-0.45%)
Mar 07, 2014 8.890 8.930 8.750 8.810 142,562 -0.02(-0.23%)
Mar 06, 2014 8.800 8.910 8.790 8.830 289,349 +0.07(+0.80%)
Mar 05, 2014 8.730 8.790 8.610 8.760 228,483 +0.00(+0.00%)
Mar 04, 2014 8.640 8.850 8.605 8.760 416,176 +0.26(+3.06%)
Mar 03, 2014 8.640 8.680 8.480 8.500 254,295 -0.20(-2.30%)
Feb 28, 2014 8.640 8.820 8.610 8.700 402,497 +0.10(+1.16%)
Feb 27, 2014 8.340 8.620 8.220 8.600 471,643 +0.26(+3.12%)
Feb 26, 2014 8.350 8.560 8.260 8.340 366,394 +0.03(+0.36%)
Feb 25, 2014 8.280 8.360 8.080 8.310 422,845 +0.00(+0.00%)
Feb 24, 2014 8.610 8.630 8.300 8.310 547,418 -0.27(-3.15%)
Feb 21, 2014 8.350 8.680 8.350 8.580 659,697 +0.29(+3.50%)
Feb 20, 2014 7.970 8.290 7.950 8.290 354,910 +0.37(+4.67%)
Feb 19, 2014 8.000 8.400 7.810 7.920 398,713 -0.23(-2.82%)
Feb 18, 2014 8.170 8.450 8.050 8.150 536,602 -0.24(-2.86%)
Feb 14, 2014 8.390 8.390 8.390 8.390 265,200 +0.03(+0.36%)
Feb 13, 2014 8.070 8.380 8.051 8.360 269,680 +0.24(+2.96%)
Feb 12, 2014 7.980 8.200 7.970 8.120 362,697 +0.14(+1.75%)
Feb 11, 2014 7.990 8.040 7.722 7.980 571,764 -0.20(-2.44%)
Feb 10, 2014 8.270 8.373 8.150 8.180 229,093 -0.07(-0.85%)
Feb 07, 2014 8.290 8.350 8.150 8.250 204,924 -0.02(-0.24%)
Feb 06, 2014 8.220 8.360 8.190 8.270 188,177 +0.08(+0.98%)
Feb 05, 2014 8.260 8.370 8.150 8.190 188,663 -0.07(-0.85%)
Feb 04, 2014 8.230 8.300 8.160 8.260 360,160 +0.10(+1.23%)
Feb 03, 2014 8.310 8.410 8.160 8.160 383,228 -0.14(-1.69%)
Jan 31, 2014 8.200 8.350 8.200 8.300 296,993 -0.04(-0.48%)
Jan 30, 2014 8.280 8.390 8.055 8.340 416,412 +0.13(+1.58%)
Jan 29, 2014 8.000 8.260 8.000 8.210 616,444 +0.14(+1.73%)
Jan 28, 2014 8.010 8.120 7.910 8.070 292,244 +0.10(+1.25%)
Jan 27, 2014 8.280 8.290 7.940 7.970 409,024 -0.28(-3.39%)
Jan 24, 2014 8.330 8.385 8.190 8.250 414,799 -0.16(-1.90%)
Jan 23, 2014 8.160 8.410 8.110 8.410 317,724 +0.25(+3.06%)
Jan 22, 2014 8.040 8.210 8.040 8.160 256,519 +0.14(+1.75%)
Jan 21, 2014 8.240 8.289 7.980 8.020 367,617 -0.18(-2.20%)
Jan 17, 2014 8.260 8.200 8.200 8.200 239,100 -0.08(-0.97%)
Jan 16, 2014 8.480 8.580 8.260 8.280 377,527 -0.24(-2.82%)
Jan 15, 2014 8.660 8.770 8.500 8.520 196,597 -0.14(-1.62%)
Jan 14, 2014 8.590 8.730 8.590 8.660 214,858 +0.18(+2.12%)
Jan 13, 2014 8.740 8.760 8.480 8.480 322,769 -0.26(-2.97%)
Jan 10, 2014 8.750 8.757 8.620 8.740 188,806 +0.07(+0.81%)
Jan 09, 2014 8.770 8.850 8.600 8.670 198,154 -0.05(-0.57%)
Jan 08, 2014 8.840 8.966 8.610 8.720 234,387 -0.10(-1.13%)
Jan 07, 2014 8.760 8.890 8.720 8.820 203,200 +0.07(+0.80%)
Jan 06, 2014 9.000 9.130 8.740 8.750 303,318 -0.09(-1.02%)
Jan 03, 2014 8.890 8.940 8.760 8.840 275,174 -0.05(-0.56%)
Jan 02, 2014 9.020 9.020 8.850 8.890 134,594 -0.14(-1.55%)
Dec 31, 2013 8.970 9.030 9.030 9.030 205,200 +0.04(+0.44%)
Dec 30, 2013 9.000 9.020 8.860 8.990 243,089 +0.01(+0.11%)
Dec 27, 2013 9.050 9.110 8.920 8.980 184,462 -0.07(-0.77%)
Dec 26, 2013 9.200 9.240 9.040 9.050 191,194 -0.12(-1.31%)
Dec 24, 2013 8.980 9.190 8.980 9.170 162,049 +0.17(+1.89%)
Dec 23, 2013 9.000 9.040 8.953 9.000 245,044 +0.05(+0.56%)
Dec 20, 2013 8.820 9.010 8.760 8.950 592,606 +0.18(+2.05%)
Dec 19, 2013 8.930 8.950 8.700 8.770 242,824 -0.16(-1.79%)
Dec 18, 2013 8.980 9.050 8.890 8.930 378,718 -0.05(-0.56%)
Dec 17, 2013 8.800 9.080 8.680 8.980 457,725 +0.20(+2.28%)
Dec 16, 2013 9.010 9.180 8.600 8.780 525,475 -0.08(-0.90%)
Dec 13, 2013 8.970 9.020 8.805 8.860 288,226 -0.06(-0.67%)
Dec 12, 2013 8.970 9.090 8.890 8.920 433,953 -0.08(-0.89%)
Dec 11, 2013 8.460 9.750 8.304 9.000 1,197,315 +0.70(+8.43%)
Dec 10, 2013 8.310 8.350 8.150 8.300 254,478 +0.00(+0.00%)
Dec 09, 2013 8.220 8.320 8.180 8.300 155,297 +0.10(+1.22%)
Dec 06, 2013 8.200 8.280 8.150 8.200 0 +0.09(+1.11%)
Dec 05, 2013 8.050 8.110 7.870 8.110 0 +0.04(+0.50%)
Dec 04, 2013 8.360 8.430 8.060 8.070 0 -0.33(-3.93%)
Dec 03, 2013 8.410 8.540 8.330 8.400 0 -0.04(-0.47%)
Dec 02, 2013 8.620 8.730 8.390 8.440 137,555 -0.20(-2.31%)
Nov 29, 2013 8.660 8.740 8.530 8.640 0 -0.01(-0.12%)
Nov 27, 2013 8.500 8.670 8.440 8.650 0 +0.14(+1.65%)
Nov 26, 2013 8.340 8.520 8.320 8.510 0 +0.19(+2.28%)
Nov 25, 2013 8.350 8.490 8.260 8.320 97,137 -0.03(-0.36%)
Nov 22, 2013 8.300 8.450 8.220 8.350 0 +0.03(+0.36%)
Nov 21, 2013 8.180 8.440 8.090 8.320 215,069 +0.28(+3.48%)
Nov 20, 2013 8.120 8.210 7.960 8.040 0 +0.04(+0.50%)
Nov 19, 2013 8.010 8.180 7.910 8.000 370,329 -0.03(-0.37%)
Nov 18, 2013 8.000 8.180 7.940 8.030 0 +0.03(+0.37%)
Nov 15, 2013 7.990 8.080 7.820 8.000 0 -0.01(-0.12%)
Nov 14, 2013 7.630 8.020 7.620 8.010 411,469 -0.01(-0.12%)
Nov 13, 2013 7.750 8.120 7.580 8.020 0 -0.33(-3.95%)
Nov 12, 2013 8.200 8.370 8.200 8.350 0 +0.10(+1.21%)
Nov 11, 2013 8.310 8.380 8.200 8.250 0 -0.10(-1.20%)
Nov 08, 2013 7.990 8.500 7.840 8.350 0 +0.35(+4.37%)
Nov 07, 2013 8.380 8.430 7.990 8.000 155,069 -0.34(-4.08%)
Nov 06, 2013 8.520 8.520 8.280 8.340 51,733 -0.11(-1.30%)
Nov 05, 2013 8.350 8.620 8.350 8.450 204,936 +0.03(+0.36%)
Nov 04, 2013 8.310 8.480 8.310 8.420 208,198 +0.14(+1.69%)
Nov 01, 2013 8.370 8.540 8.213 8.280 0 -0.12(-1.43%)
Oct 31, 2013 8.390 8.500 8.240 8.400 0 -0.01(-0.12%)
Oct 30, 2013 8.620 8.709 8.360 8.410 147,395 -0.18(-2.10%)
Oct 29, 2013 8.380 8.600 8.380 8.590 0 +0.24(+2.87%)
Oct 28, 2013 8.350 8.470 8.290 8.350 0 -0.01(-0.12%)
Oct 25, 2013 8.350 8.390 8.200 8.360 0 +0.05(+0.60%)
Oct 24, 2013 8.250 8.370 8.210 8.310 130,539 +0.06(+0.73%)
Oct 23, 2013 8.500 8.500 8.210 8.250 234,277 -0.29(-3.40%)
Oct 22, 2013 8.670 8.700 8.500 8.540 110,019 -0.12(-1.39%)
Oct 21, 2013 8.810 8.890 8.610 8.660 112,932 -0.15(-1.70%)
Oct 18, 2013 8.660 8.820 8.600 8.810 201,459 +0.23(+2.68%)
Oct 17, 2013 8.460 8.675 8.320 8.580 138,047 +0.09(+1.06%)
Oct 16, 2013 8.450 8.520 8.300 8.490 171,160 +0.07(+0.83%)
Oct 15, 2013 8.630 8.640 8.330 8.420 166,397 -0.21(-2.43%)
Oct 14, 2013 8.320 8.640 8.270 8.630 200,248 +0.29(+3.48%)
Oct 11, 2013 8.110 8.420 8.055 8.340 0 +0.21(+2.58%)
Oct 10, 2013 8.080 8.240 8.070 8.130 121,238 +0.13(+1.63%)
Oct 09, 2013 8.000 8.140 7.900 8.000 176,661 +0.01(+0.13%)
Oct 08, 2013 8.000 8.040 7.851 7.990 327,525 +0.00(+0.00%)
Oct 07, 2013 8.010 8.070 7.985 7.990 0 -0.09(-1.11%)
Oct 04, 2013 8.130 8.200 8.070 8.080 0 -0.07(-0.86%)
Oct 03, 2013 8.000 8.230 7.980 8.150 0 +0.14(+1.75%)
Oct 02, 2013 7.940 8.080 7.890 8.010 281,518 +0.04(+0.50%)
Oct 01, 2013 7.820 7.980 7.780 7.970 236,093 +0.13(+1.66%)
Sep 30, 2013 7.750 7.880 7.682 7.840 0 +0.03(+0.38%)
Sep 27, 2013 7.800 7.850 7.650 7.810 0 -0.03(-0.38%)
Sep 26, 2013 7.850 7.880 7.800 7.840 95,478 +0.03(+0.38%)
Sep 25, 2013 7.760 7.957 7.760 7.810 219,131 +0.04(+0.51%)
Sep 24, 2013 7.980 8.000 7.740 7.770 345,790 -0.21(-2.63%)
Sep 23, 2013 7.940 8.000 7.850 7.980 195,429 +0.05(+0.63%)
Sep 20, 2013 7.860 8.000 7.860 7.930 0 +0.08(+1.02%)
Sep 19, 2013 7.930 7.970 7.760 7.850 120,519 -0.09(-1.13%)
Sep 18, 2013 7.890 7.950 7.720 7.940 0 +0.05(+0.63%)
Sep 17, 2013 7.780 7.930 7.760 7.890 0 +0.13(+1.68%)
Sep 16, 2013 7.760 7.770 7.690 7.760 0 +0.12(+1.57%)
Sep 13, 2013 7.550 7.640 7.380 7.640 0 +0.13(+1.73%)
Sep 12, 2013 7.480 7.550 7.400 7.510 0 +0.01(+0.13%)
Sep 11, 2013 7.580 7.600 7.481 7.500 0 -0.12(-1.57%)
Sep 10, 2013 7.680 7.751 7.570 7.620 171,626 -0.02(-0.26%)
Sep 09, 2013 7.560 7.660 7.500 7.640 0 +0.11(+1.46%)
Sep 06, 2013 7.700 7.730 7.420 7.530 0 -0.12(-1.57%)
Sep 05, 2013 7.520 7.670 7.520 7.650 0 +0.14(+1.86%)
Sep 04, 2013 7.250 7.575 7.250 7.510 0 +0.25(+3.44%)
Sep 03, 2013 7.360 7.493 7.200 7.260 0 -0.02(-0.27%)
Aug 30, 2013 7.660 7.700 7.270 7.280 0 -0.38(-4.96%)
Aug 29, 2013 7.430 7.680 7.430 7.660 228,203 +0.25(+3.37%)
Aug 28, 2013 7.360 7.530 7.360 7.410 0 +0.06(+0.82%)
Aug 27, 2013 7.250 7.380 7.210 7.350 283,231 +0.02(+0.27%)
Aug 26, 2013 7.370 7.410 7.300 7.330 0 -0.05(-0.68%)
Aug 23, 2013 7.270 7.380 7.200 7.380 0 +0.11(+1.51%)
Aug 22, 2013 7.200 7.300 7.200 7.270 55,892 +0.11(+1.54%)
Aug 21, 2013 7.100 7.230 7.040 7.160 0 +0.00(+0.00%)
Aug 20, 2013 7.350 7.350 7.030 7.160 324,181 -0.21(-2.85%)
Aug 19, 2013 7.470 7.580 7.370 7.370 231,092 -0.16(-2.12%)
Aug 16, 2013 7.500 7.640 7.460 7.530 0 +0.03(+0.40%)
Aug 15, 2013 7.740 7.740 7.490 7.500 284,062 -0.31(-3.97%)
Aug 14, 2013 7.840 8.200 7.521 7.810 546,124 +0.17(+2.23%)
Aug 13, 2013 7.530 7.880 7.030 7.640 428,159 +0.11(+1.46%)
Aug 12, 2013 7.450 7.660 7.450 7.530 302,019 +0.07(+0.94%)
Aug 09, 2013 7.680 7.700 7.420 7.460 310,372 -0.23(-2.99%)
Aug 08, 2013 7.700 7.760 7.620 7.690 126,301 +0.05(+0.65%)
Aug 07, 2013 7.650 7.705 7.450 7.640 254,115 -0.05(-0.65%)
Aug 06, 2013 7.880 7.975 7.610 7.690 345,707 -0.22(-2.78%)
Aug 05, 2013 7.810 7.980 7.710 7.910 175,252 +0.07(+0.89%)
Aug 02, 2013 7.930 7.950 7.792 7.840 126,014 -0.14(-1.75%)
Aug 01, 2013 7.750 8.000 7.600 7.980 220,118 +0.33(+4.31%)
Jul 31, 2013 7.930 8.020 7.640 7.650 0 -0.28(-3.53%)
Jul 30, 2013 8.140 8.200 7.810 7.930 0 -0.16(-1.98%)
Jul 29, 2013 8.010 8.300 8.010 8.090 0 +0.08(+1.00%)
Jul 26, 2013 8.220 8.245 7.950 8.010 0 -0.28(-3.38%)
Jul 25, 2013 8.200 8.350 8.090 8.290 0 +0.09(+1.10%)
Jul 24, 2013 8.190 8.270 8.080 8.200 0 +0.01(+0.12%)
Jul 23, 2013 8.370 8.450 8.190 8.190 0 -0.18(-2.15%)
Jul 22, 2013 8.280 8.450 8.250 8.370 0 +0.02(+0.24%)
Jul 19, 2013 8.380 8.380 8.230 8.350 0 -0.08(-0.95%)
Jul 18, 2013 8.560 8.640 8.390 8.430 0 -0.13(-1.52%)
Jul 17, 2013 8.680 8.710 8.490 8.560 188,630 -0.10(-1.15%)
Jul 16, 2013 8.620 8.690 8.560 8.660 0 +0.03(+0.35%)
Jul 15, 2013 8.710 8.710 8.510 8.630 0 -0.01(-0.12%)
Jul 12, 2013 8.760 8.760 8.450 8.640 0 +0.09(+1.05%)
Jul 11, 2013 8.630 8.630 8.391 8.550 0 +0.03(+0.35%)
Jul 10, 2013 8.780 8.850 8.025 8.520 0 +0.47(+5.84%)
Jul 09, 2013 8.030 8.090 7.971 8.050 0 +0.05(+0.63%)
Jul 08, 2013 8.000 8.010 7.850 8.000 0 +0.00(+0.00%)
Jul 05, 2013 8.060 8.060 7.870 8.000 0 +0.07(+0.88%)
Jul 03, 2013 7.850 8.000 7.662 7.930 0 +0.06(+0.76%)
Jul 02, 2013 7.900 8.005 7.740 7.870 0 -0.06(-0.76%)
Jul 01, 2013 8.100 8.120 7.890 7.930 0 -0.13(-1.61%)
Jun 28, 2013 7.970 8.105 7.900 8.060 853,279 +0.08(+1.00%)
Jun 27, 2013 8.000 8.070 7.940 7.980 0 +0.04(+0.50%)
Jun 26, 2013 8.040 8.050 7.870 7.940 0 -0.07(-0.87%)
Jun 25, 2013 8.000 8.100 7.840 8.010 0 +0.06(+0.75%)
Jun 24, 2013 7.600 8.000 7.585 7.950 0 +0.29(+3.79%)
Jun 21, 2013 7.560 7.680 7.470 7.660 475,341 +0.12(+1.59%)
Jun 20, 2013 7.480 7.610 7.390 7.540 0 -0.03(-0.40%)
Jun 19, 2013 7.710 7.780 7.470 7.570 0 -0.16(-2.07%)
Jun 18, 2013 7.600 7.760 7.590 7.730 0 +0.17(+2.25%)
Jun 17, 2013 7.610 7.720 7.450 7.560 0 +0.05(+0.67%)
Jun 14, 2013 7.600 7.700 7.490 7.510 0 -0.08(-1.05%)
Jun 13, 2013 7.310 7.640 7.270 7.590 296,992 +0.26(+3.55%)
Jun 12, 2013 7.440 7.640 7.310 7.330 205,401 -0.12(-1.61%)
Jun 11, 2013 7.570 7.590 7.350 7.450 0 -0.19(-2.49%)
Jun 10, 2013 7.610 7.730 7.520 7.640 0 +0.07(+0.92%)
Jun 07, 2013 7.780 7.799 7.510 7.570 0 -0.13(-1.69%)
Jun 06, 2013 7.790 7.795 7.590 7.700 154,016 -0.06(-0.77%)
Jun 05, 2013 7.740 7.808 7.590 7.760 0 -0.01(-0.13%)
Jun 04, 2013 7.780 7.860 7.650 7.770 0 -0.01(-0.13%)
Jun 03, 2013 7.670 7.860 7.630 7.780 364,739 +0.15(+1.97%)
May 31, 2013 7.570 7.715 7.510 7.630 212,293 -0.01(-0.13%)
May 30, 2013 7.570 7.730 7.560 7.640 318,542 +0.08(+1.06%)
May 29, 2013 7.500 7.630 7.500 7.560 163,752 -0.02(-0.26%)
May 28, 2013 7.550 7.670 7.490 7.580 186,679 +0.16(+2.16%)
May 24, 2013 7.440 7.480 7.360 7.420 0 -0.05(-0.67%)
May 23, 2013 7.310 7.480 7.270 7.470 0 +0.11(+1.49%)
May 22, 2013 7.480 7.570 7.300 7.360 0 -0.10(-1.34%)
May 21, 2013 7.520 7.570 7.400 7.460 0 -0.04(-0.53%)
May 20, 2013 7.500 7.650 7.500 7.500 0 -0.04(-0.53%)
May 17, 2013 7.400 7.550 7.400 7.540 0 +0.15(+2.03%)
May 16, 2013 7.370 7.520 7.250 7.390 608,250 -0.03(-0.40%)
May 15, 2013 7.430 7.541 7.065 7.420 0 -0.25(-3.26%)
May 13, 2013 7.800 7.880 7.560 7.670 0 -0.11(-1.41%)
May 10, 2013 7.790 7.870 7.730 7.780 0 +0.02(+0.26%)
May 09, 2013 7.710 7.770 7.665 7.760 0 +0.02(+0.26%)
May 08, 2013 7.790 7.790 7.700 7.740 0 -0.05(-0.64%)
May 07, 2013 7.730 7.800 7.590 7.790 0 +0.06(+0.78%)
May 06, 2013 7.790 7.820 7.690 7.730 0 -0.08(-1.02%)
May 03, 2013 7.850 7.900 7.800 7.810 0 +0.06(+0.77%)
May 02, 2013 7.670 7.750 7.500 7.750 0 +0.10(+1.31%)
May 01, 2013 7.850 7.860 7.410 7.650 0 -0.24(-3.04%)
Apr 30, 2013 7.890 7.910 7.780 7.890 0 -0.04(-0.50%)
Apr 29, 2013 7.550 7.930 7.540 7.930 756,615 +0.44(+5.87%)
Apr 26, 2013 7.410 7.500 7.430 7.490 459,555 +0.03(+0.40%)
Apr 25, 2013 7.260 7.490 7.220 7.460 627,689 +0.24(+3.32%)
Apr 24, 2013 7.210 7.260 7.160 7.220 332,354 +0.03(+0.42%)
Apr 23, 2013 7.170 7.230 7.080 7.190 565,338 +0.09(+1.27%)
Apr 22, 2013 7.100 7.160 6.920 7.100 466,292 -0.01(-0.14%)
Apr 19, 2013 7.090 7.160 6.990 7.110 447,351 +0.01(+0.14%)
Apr 18, 2013 7.230 7.235 7.060 7.100 1,191,481 -0.09(-1.25%)
Apr 17, 2013 7.260 7.360 7.115 7.190 745,032 -0.12(-1.64%)
Apr 16, 2013 7.070 7.340 7.000 7.310 919,260 +0.21(+2.96%)
Apr 15, 2013 7.220 7.260 6.940 7.100 1,164,366 -0.20(-2.74%)
Apr 12, 2013 7.150 7.320 7.100 7.300 792,010 +0.07(+0.97%)
Apr 11, 2013 7.310 7.350 7.010 7.230 1,187,535 -0.06(-0.82%)
Apr 10, 2013 6.910 7.300 6.860 7.290 1,090,557 +0.39(+5.65%)
Apr 09, 2013 6.870 6.940 6.800 6.900 471,515 +0.04(+0.58%)
Apr 08, 2013 6.840 6.930 6.770 6.860 518,565 +0.05(+0.73%)
Apr 05, 2013 6.710 6.830 6.650 6.810 337,280 +0.01(+0.15%)
Apr 04, 2013 6.650 6.840 6.620 6.800 671,824 +0.18(+2.72%)
Apr 03, 2013 6.600 6.640 6.550 6.620 791,942 +0.06(+0.91%)
Apr 02, 2013 6.630 6.670 6.500 6.560 538,845 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.