Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.500 8.650 8.357 8.530 317,859 +0.11(+1.31%)
Mar 28, 2014 8.500 8.630 8.370 8.420 172,570 -0.09(-1.06%)
Mar 27, 2014 8.570 8.620 8.450 8.510 217,565 -0.02(-0.23%)
Mar 26, 2014 8.850 8.850 8.490 8.530 331,510 -0.28(-3.18%)
Mar 25, 2014 8.750 8.850 8.650 8.810 374,002 +0.14(+1.61%)
Mar 24, 2014 8.790 8.880 8.649 8.670 288,639 -0.12(-1.37%)
Mar 21, 2014 8.860 8.950 8.730 8.790 329,300 -0.04(-0.45%)
Mar 20, 2014 8.790 8.850 8.750 8.830 154,281 +0.04(+0.46%)
Mar 19, 2014 8.810 8.840 8.680 8.790 234,251 +0.00(+0.00%)
Mar 18, 2014 8.640 8.830 8.620 8.790 209,148 +0.18(+2.09%)
Mar 17, 2014 8.670 8.750 8.580 8.610 192,909 +0.01(+0.12%)
Mar 14, 2014 8.570 8.700 8.560 8.600 187,102 +0.03(+0.35%)
Mar 13, 2014 8.760 8.840 8.540 8.570 217,707 -0.15(-1.72%)
Mar 12, 2014 8.620 8.840 8.570 8.720 412,474 +0.04(+0.46%)
Mar 11, 2014 8.790 8.850 8.530 8.680 173,527 -0.09(-1.03%)
Mar 10, 2014 8.780 8.840 8.700 8.770 152,153 -0.04(-0.45%)
Mar 07, 2014 8.890 8.930 8.750 8.810 142,562 -0.02(-0.23%)
Mar 06, 2014 8.800 8.910 8.790 8.830 289,349 +0.07(+0.80%)
Mar 05, 2014 8.730 8.790 8.610 8.760 228,483 +0.00(+0.00%)
Mar 04, 2014 8.640 8.850 8.605 8.760 416,176 +0.26(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.