Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.030 2.100 2.030 2.100 590 +0.01(+0.48%)
Mar 27, 2024 2.061 2.090 2.025 2.090 3,768 +0.03(+1.46%)
Mar 26, 2024 1.980 2.060 1.957 2.060 4,320 +0.06(+3.00%)
Mar 25, 2024 2.050 2.075 1.960 2.000 19,974 -0.09(-4.31%)
Mar 22, 2024 2.050 2.090 2.035 2.090 5,422 +0.00(+0.00%)
Mar 21, 2024 2.010 2.090 2.000 2.090 12,085 +0.04(+1.95%)
Mar 20, 2024 2.160 2.202 2.000 2.050 30,359 -0.08(-3.76%)
Mar 19, 2024 2.190 2.192 2.020 2.130 30,967 -0.01(-0.47%)
Mar 18, 2024 2.130 2.250 2.040 2.140 39,600 +0.08(+3.88%)
Mar 15, 2024 2.330 2.369 2.030 2.060 83,175 -0.19(-8.44%)
Mar 14, 2024 1.990 2.360 1.950 2.250 197,740 +0.23(+11.39%)
Mar 13, 2024 1.950 2.060 1.850 2.020 25,743 +0.14(+7.45%)
Mar 12, 2024 1.920 1.950 1.880 1.880 4,122 -0.05(-2.59%)
Mar 11, 2024 1.920 1.930 1.910 1.930 1,954 +0.03(+1.58%)
Mar 08, 2024 1.930 1.950 1.900 1.900 8,085 -0.02(-1.04%)
Mar 07, 2024 1.950 1.950 1.893 1.920 8,139 -0.08(-4.00%)
Mar 06, 2024 1.910 2.000 1.910 2.000 1,074 +0.05(+2.56%)
Mar 05, 2024 1.940 1.950 1.940 1.950 1,440 -0.04(-2.24%)
Mar 04, 2024 1.990 2.000 1.900 1.995 3,521 +0.01(+0.74%)
Mar 01, 2024 1.920 2.046 1.920 1.980 5,482 +0.01(+0.51%)
Feb 29, 2024 1.970 1.970 1.970 1.970 1,371 +0.01(+0.51%)
Feb 28, 2024 2.030 2.040 1.950 1.960 24,064 -0.09(-4.39%)
Feb 27, 2024 2.060 2.130 2.050 2.050 5,852 -0.08(-3.76%)
Feb 26, 2024 2.150 2.191 2.130 2.130 1,462 +0.05(+2.40%)
Feb 23, 2024 2.070 2.090 2.060 2.080 1,787 -0.00(-0.05%)
Feb 22, 2024 2.080 2.106 2.080 2.081 4,700 -0.02(-0.90%)
Feb 21, 2024 2.100 2.100 2.100 2.100 300 -0.03(-1.41%)
Feb 20, 2024 2.060 2.180 2.060 2.130 2,565 +0.02(+0.95%)
Feb 16, 2024 2.100 2.150 2.100 2.110 8,969 +0.03(+1.44%)
Feb 15, 2024 2.110 2.110 2.020 2.080 956 +0.01(+0.48%)
Feb 14, 2024 2.031 2.090 2.031 2.070 1,809 +0.00(+0.00%)
Feb 13, 2024 2.010 2.100 1.940 2.070 30,156 +0.12(+6.15%)
Feb 12, 2024 2.000 2.040 1.950 1.950 11,173 -0.02(-1.02%)
Feb 09, 2024 2.130 2.200 1.900 1.970 88,157 -0.15(-7.08%)
Feb 07, 2024 2.120 553 +0.07(+3.36%)
Feb 06, 2024 2.051 2.051 2.051 2.051 629 +0.00(+0.05%)
Feb 05, 2024 2.180 2.180 2.050 2.050 4,886 -0.08(-3.76%)
Feb 02, 2024 2.130 2.130 2.130 2.130 184 +0.02(+0.95%)
Feb 01, 2024 2.110 2.110 2.110 2.110 243 +0.06(+2.93%)
Jan 31, 2024 2.138 2.138 2.050 2.050 1,000 -0.06(-3.03%)
Jan 30, 2024 2.120 2.120 2.111 2.114 1,512 +0.07(+3.63%)
Jan 29, 2024 2.040 2.090 2.040 2.040 770 +0.00(+0.00%)
Jan 26, 2024 2.090 2.100 2.030 2.040 6,836 -0.08(-3.77%)
Jan 25, 2024 2.062 2.120 2.062 2.120 3,307 +0.09(+4.43%)
Jan 24, 2024 2.020 2.050 2.020 2.030 2,327 -0.01(-0.49%)
Jan 23, 2024 2.050 2.130 2.020 2.040 3,250 -0.03(-1.40%)
Jan 22, 2024 2.046 2.070 2.030 2.069 6,081 +0.03(+1.43%)
Jan 19, 2024 2.046 2.046 2.038 2.040 3,199 -0.01(-0.25%)
Jan 18, 2024 2.050 2.050 2.030 2.045 3,042 +0.02(+1.24%)
Jan 17, 2024 2.100 2.100 2.020 2.020 2,072 -0.02(-1.22%)
Jan 16, 2024 2.090 2.070 2.045 2.045 1,266 -0.04(-2.15%)
Jan 12, 2024 2.080 2.090 2.010 2.090 65,107 +0.02(+0.96%)
Jan 11, 2024 2.030 2.086 2.030 2.070 1,337 +0.01(+0.49%)
Jan 10, 2024 2.086 2.087 2.060 2.060 2,499 -0.03(-1.42%)
Jan 09, 2024 2.050 2.090 2.050 2.090 355 -0.01(-0.26%)
Jan 08, 2024 2.120 2.120 2.070 2.095 923 +0.04(+1.70%)
Jan 05, 2024 2.100 2.115 2.060 2.060 8,598 -0.06(-3.06%)
Jan 04, 2024 2.125 2.125 2.125 2.125 182 -0.02(-0.70%)
Jan 03, 2024 2.140 2.140 2.140 2.140 664 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.