Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.848 9.953 9.803 9.831 13,276,736 -0.09(-0.95%)
Mar 30, 2010 9.950 10.03 9.868 9.925 7,609,713 -0.05(-0.46%)
Mar 29, 2010 9.950 10.04 9.939 9.971 3,930,900 +0.05(+0.46%)
Mar 26, 2010 9.995 10.06 9.862 9.925 4,862,829 -0.02(-0.25%)
Mar 25, 2010 10.04 10.10 9.950 9.950 6,069,216 -0.02(-0.21%)
Mar 24, 2010 10.05 10.10 9.950 9.971 6,353,135 -0.18(-1.75%)
Mar 23, 2010 10.09 10.17 10.04 10.15 6,390,756 +0.10(+0.97%)
Mar 22, 2010 9.848 10.09 9.845 10.05 7,359,224 +0.19(+1.91%)
Mar 19, 2010 10.02 10.02 9.810 9.862 10,298,847 -0.08(-0.77%)
Mar 18, 2010 9.967 9.978 9.842 9.939 6,177,519 -0.05(-0.49%)
Mar 17, 2010 9.890 10.04 9.890 9.988 9,091,781 +0.09(+0.92%)
Mar 16, 2010 9.897 9.995 9.709 9.897 13,081,886 +0.18(+1.83%)
Mar 15, 2010 9.740 9.862 9.681 9.719 10,270,842 -0.14(-1.38%)
Mar 12, 2010 9.601 9.866 9.566 9.855 15,333,082 +0.25(+2.62%)
Mar 11, 2010 9.496 9.632 9.370 9.604 11,612,627 +0.08(+0.84%)
Mar 10, 2010 9.391 9.541 9.381 9.524 7,196,749 +0.13(+1.34%)
Mar 09, 2010 9.416 9.444 9.346 9.398 5,095,378 -0.06(-0.63%)
Mar 08, 2010 9.499 9.513 9.433 9.457 3,052,778 -0.06(-0.62%)
Mar 05, 2010 9.475 9.576 9.377 9.517 5,797,176 +0.09(+0.96%)
Mar 04, 2010 9.478 9.496 9.314 9.426 8,740,643 -0.00(-0.04%)
Mar 03, 2010 9.583 9.601 9.398 9.430 5,230,887 -0.10(-1.03%)
Mar 02, 2010 9.520 9.639 9.484 9.527 8,320,198 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.