Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.870 3.930 3.800 3.800 53,111 -0.12(-3.06%)
Mar 27, 2024 3.990 4.020 3.900 3.920 46,076 -0.07(-1.75%)
Mar 26, 2024 3.770 4.010 3.770 3.990 174,572 +0.23(+6.12%)
Mar 25, 2024 3.770 3.800 3.650 3.760 104,085 -0.01(-0.27%)
Mar 22, 2024 3.830 3.840 3.680 3.770 144,645 -0.04(-1.05%)
Mar 21, 2024 3.680 3.850 3.650 3.810 142,339 +0.14(+3.81%)
Mar 20, 2024 3.870 3.906 3.605 3.670 190,043 -0.18(-4.68%)
Mar 19, 2024 3.650 3.950 3.626 3.850 157,428 +0.25(+6.94%)
Mar 18, 2024 3.460 3.660 3.435 3.600 90,174 +0.08(+2.27%)
Mar 15, 2024 3.780 4.055 3.410 3.520 245,850 -0.18(-4.86%)
Mar 14, 2024 3.970 4.120 3.670 3.700 148,398 -0.19(-4.88%)
Mar 13, 2024 3.550 3.900 3.535 3.890 228,177 +0.34(+9.58%)
Mar 12, 2024 3.300 3.660 2.910 3.550 452,677 +0.15(+4.41%)
Mar 11, 2024 4.100 4.150 3.332 3.400 311,265 -0.76(-18.27%)
Mar 08, 2024 4.030 4.330 4.020 4.160 113,074 +0.12(+2.84%)
Mar 07, 2024 4.150 4.210 4.030 4.045 72,432 -0.03(-0.61%)
Mar 06, 2024 4.060 4.120 4.050 4.070 46,106 +0.01(+0.25%)
Mar 05, 2024 4.070 4.140 4.040 4.060 102,620 +0.00(+0.00%)
Mar 04, 2024 4.110 4.135 3.960 4.060 131,606 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.