Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.910 2.920 2.790 2.810 78,367 -0.08(-2.77%)
Mar 30, 2022 2.940 2.990 2.850 2.890 48,303 -0.01(-0.34%)
Mar 29, 2022 2.900 2.970 2.690 2.900 21,747 -0.01(-0.34%)
Mar 28, 2022 2.910 2.990 2.820 2.910 18,737 -0.04(-1.36%)
Mar 25, 2022 2.885 2.950 2.844 2.950 5,316 +0.02(+0.68%)
Mar 24, 2022 2.830 2.930 2.830 2.930 21,859 +0.05(+1.74%)
Mar 23, 2022 2.870 2.930 2.810 2.880 13,398 +0.00(+0.00%)
Mar 22, 2022 2.875 2.940 2.828 2.880 38,368 -0.02(-0.69%)
Mar 21, 2022 2.920 2.950 2.790 2.900 29,617 +0.00(+0.00%)
Mar 18, 2022 2.820 2.940 2.765 2.900 17,443 +0.08(+2.84%)
Mar 17, 2022 2.800 2.920 2.733 2.820 36,142 +0.09(+3.30%)
Mar 16, 2022 2.730 2.800 2.685 2.730 22,807 +0.06(+2.25%)
Mar 15, 2022 2.560 2.777 2.560 2.670 14,373 +0.02(+0.75%)
Mar 14, 2022 2.890 2.890 2.569 2.650 64,279 -0.30(-10.17%)
Mar 11, 2022 2.850 2.950 2.830 2.950 49,201 +0.00(+0.00%)
Mar 10, 2022 2.860 2.950 2.860 2.950 8,695 +0.02(+0.68%)
Mar 09, 2022 2.900 2.950 2.850 2.930 34,558 +0.09(+3.17%)
Mar 08, 2022 2.820 2.950 2.800 2.840 45,951 -0.02(-0.70%)
Mar 07, 2022 2.840 2.897 2.800 2.860 27,868 +0.04(+1.42%)
Mar 04, 2022 2.820 2.980 2.790 2.820 16,330 -0.09(-3.09%)
Mar 03, 2022 2.995 2.995 2.810 2.910 6,529 +0.01(+0.34%)
Mar 02, 2022 2.850 2.990 2.802 2.900 44,842 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.