Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.398 1 +0.00(+0.00%)
Mar 30, 2022 7.286 7.400 7.000 7.398 655 +0.16(+2.18%)
Mar 29, 2022 7.150 7.578 6.750 7.240 133 +0.04(+0.56%)
Mar 28, 2022 7.500 7.502 6.600 7.200 2,703 -0.30(-4.00%)
Mar 25, 2022 7.752 7.752 7.500 7.500 449 -0.06(-0.74%)
Mar 24, 2022 8.000 8.000 7.120 7.556 2,963 -0.34(-4.35%)
Mar 23, 2022 7.998 7.998 7.602 7.900 187 -0.10(-1.20%)
Mar 22, 2022 7.998 7.998 7.996 7.996 33 +0.39(+5.18%)
Mar 21, 2022 7.998 7.998 7.400 7.602 221 +0.00(+0.03%)
Mar 18, 2022 7.800 7.800 7.600 7.600 207 +0.26(+3.57%)
Mar 17, 2022 7.330 7.338 7.000 7.338 187 +0.00(+0.03%)
Mar 16, 2022 7.322 7.338 6.818 7.336 324 +0.32(+4.50%)
Mar 15, 2022 8.000 8.000 6.640 7.020 5,800 -0.28(-3.84%)
Mar 14, 2022 9.660 9.660 7.000 7.300 271 -0.28(-3.64%)
Mar 11, 2022 7.900 7.900 7.390 7.576 193 +0.24(+3.33%)
Mar 10, 2022 6.800 7.340 6.786 7.332 1,307 +0.53(+7.82%)
Mar 09, 2022 6.740 6.800 6.740 6.800 478 +0.12(+1.77%)
Mar 08, 2022 6.800 6.800 6.682 6.682 347 -0.07(-1.01%)
Mar 07, 2022 6.800 6.800 6.702 6.750 1,181 +0.06(+0.93%)
Mar 04, 2022 7.300 7.300 6.682 6.688 3,060 -0.49(-6.85%)
Mar 03, 2022 6.860 7.360 6.860 7.180 192 +0.06(+0.90%)
Mar 02, 2022 7.242 7.242 6.980 7.116 658 -0.28(-3.84%)
Mar 01, 2022 6.998 7.400 6.840 7.400 348 +0.44(+6.32%)
Feb 28, 2022 7.018 7.140 6.800 6.960 167 +0.05(+0.69%)
Feb 25, 2022 7.000 7.000 6.824 6.912 1,866 -0.01(-0.17%)
Feb 24, 2022 7.400 7.438 6.820 6.924 2,260 -0.44(-6.03%)
Feb 23, 2022 7.400 7.612 7.368 7.368 284 -0.44(-5.59%)
Feb 22, 2022 7.276 7.926 7.276 7.804 945 +0.00(+0.05%)
Feb 18, 2022 7.800 0 +0.00(+0.00%)
Feb 17, 2022 8.050 8.050 7.274 7.800 1,680 -0.05(-0.64%)
Feb 16, 2022 7.876 8.076 7.800 7.850 1,371 -0.15(-1.90%)
Feb 15, 2022 8.180 8.244 8.000 8.002 3,535 -0.00(-0.02%)
Feb 14, 2022 10.84 10.84 8.002 8.004 6,927 -0.68(-7.79%)
Feb 11, 2022 11.30 11.30 8.680 8.680 2,140 -1.12(-11.43%)
Feb 10, 2022 11.49 11.49 9.706 9.800 552 -0.19(-1.94%)
Feb 09, 2022 9.966 9.998 9.934 9.994 306 -0.01(-0.06%)
Feb 08, 2022 11.49 11.49 9.972 10.00 325 +0.00(+0.02%)
Feb 07, 2022 11.50 11.50 9.972 9.998 285 -0.00(-0.02%)
Feb 04, 2022 11.88 13.00 9.994 10.00 1,056 -1.01(-9.19%)
Feb 03, 2022 10.38 11.34 11.01 398 +0.63(+6.09%)
Feb 02, 2022 10.38 10.76 9.998 10.38 168 +0.38(+3.80%)
Feb 01, 2022 9.400 10.38 9.170 10.00 1,556 +0.00(+0.00%)
Jan 31, 2022 10.76 8.410 10.00 844 +1.00(+11.11%)
Jan 28, 2022 9.544 9.544 8.000 9.000 334 +0.34(+3.88%)
Jan 27, 2022 8.860 9.000 8.664 8.664 657 -0.34(-3.73%)
Jan 26, 2022 9.400 9.598 8.648 9.000 600 -0.39(-4.19%)
Jan 25, 2022 8.000 9.598 8.000 9.394 190 -0.41(-4.14%)
Jan 24, 2022 9.222 9.800 7.950 9.800 12,451 +0.58(+6.27%)
Jan 21, 2022 9.600 9.600 9.210 9.222 798 -0.11(-1.14%)
Jan 20, 2022 9.600 9.998 9.328 9.328 751 -0.14(-1.46%)
Jan 19, 2022 9.912 9.912 9.400 9.466 135 -0.33(-3.41%)
Jan 18, 2022 10.00 10.06 9.330 9.800 1,489 -0.40(-3.92%)
Jan 14, 2022 10.20 0 -0.18(-1.75%)
Jan 13, 2022 10.34 10.38 9.604 10.38 5,414 +0.46(+4.66%)
Jan 12, 2022 10.81 11.31 9.200 9.920 1,337 -1.07(-9.72%)
Jan 11, 2022 11.64 11.64 10.66 10.99 1,948 -0.29(-2.55%)
Jan 10, 2022 12.00 12.00 11.27 11.28 310 -0.12(-1.09%)
Jan 07, 2022 12.06 12.11 11.27 11.40 751 -0.65(-5.43%)
Jan 06, 2022 12.80 14.49 12.00 12.05 3,409 -0.73(-5.68%)
Jan 05, 2022 12.64 13.00 12.07 12.78 412 -0.22(-1.69%)
Jan 04, 2022 14.20 14.20 12.04 13.00 1,179 -0.60(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.