Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.790 +0.200 (+2.64%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.820 9.870 9.420 9.450 33,673,944 -0.32(-3.28%)
Mar 30, 2022 10.03 10.57 9.632 9.770 59,725,764 -0.37(-3.65%)
Mar 29, 2022 9.250 10.21 9.220 10.14 72,741,520 +0.89(+9.62%)
Mar 28, 2022 9.030 9.280 8.840 9.250 33,270,160 +0.24(+2.66%)
Mar 25, 2022 9.420 9.420 8.910 9.010 42,524,808 -0.46(-4.86%)
Mar 24, 2022 9.400 9.509 9.070 9.470 30,130,658 +0.10(+1.07%)
Mar 23, 2022 9.600 9.780 9.325 9.370 38,893,536 -0.35(-3.60%)
Mar 22, 2022 9.560 10.06 9.250 9.720 56,915,712 +0.15(+1.57%)
Mar 21, 2022 9.820 9.930 9.330 9.570 39,759,320 -0.30(-3.04%)
Mar 18, 2022 8.920 9.975 8.820 9.870 66,667,084 +0.96(+10.77%)
Mar 17, 2022 8.550 9.080 8.380 8.910 67,545,936 +0.34(+3.97%)
Mar 16, 2022 8.080 8.760 8.050 8.570 84,284,536 +0.37(+4.51%)
Mar 15, 2022 7.960 8.290 7.790 8.200 52,089,548 +0.27(+3.40%)
Mar 14, 2022 8.450 8.450 7.735 7.930 75,553,288 -0.62(-7.25%)
Mar 11, 2022 9.510 9.537 8.520 8.550 71,568,552 -0.86(-9.14%)
Mar 10, 2022 9.710 9.180 9.410 47,462,216 -0.46(-4.66%)
Mar 09, 2022 9.960 10.09 9.645 9.870 53,689,700 +0.15(+1.54%)
Mar 08, 2022 9.510 10.09 9.280 9.720 50,721,636 +0.10(+1.04%)
Mar 07, 2022 9.980 10.22 9.590 9.620 54,014,768 -0.38(-3.80%)
Mar 04, 2022 10.64 11.01 9.920 10.00 63,475,720 -0.70(-6.54%)
Mar 03, 2022 11.49 11.51 10.61 10.70 70,199,448 -0.88(-7.60%)
Mar 02, 2022 12.95 13.00 11.51 11.58 147,277,216 +0.38(+3.39%)
Mar 01, 2022 11.96 11.98 11.20 11.20 103,271,880 -0.25(-2.18%)
Feb 28, 2022 10.68 11.76 10.67 11.45 63,940,464 +0.78(+7.31%)
Feb 25, 2022 10.47 10.72 10.20 10.67 46,697,784 +0.34(+3.29%)
Feb 24, 2022 8.860 10.38 8.820 10.33 75,720,240 +0.51(+5.19%)
Feb 23, 2022 10.68 10.69 9.820 9.820 61,449,512 -0.44(-4.29%)
Feb 22, 2022 11.03 11.16 10.19 10.26 75,308,376 -1.22(-10.63%)
Feb 18, 2022 11.48 0 -0.70(-5.75%)
Feb 17, 2022 12.91 13.17 12.15 12.18 44,533,004 -0.90(-6.88%)
Feb 16, 2022 12.61 13.28 12.60 13.08 58,320,012 +0.50(+3.97%)
Feb 15, 2022 12.26 12.64 11.97 12.58 51,045,788 +0.58(+4.83%)
Feb 14, 2022 12.59 12.87 11.92 12.00 70,966,248 -0.40(-3.23%)
Feb 11, 2022 12.73 13.25 12.29 12.40 77,023,712 +0.01(+0.08%)
Feb 10, 2022 12.43 13.41 12.29 12.39 57,133,744 -0.47(-3.65%)
Feb 09, 2022 12.41 12.99 12.19 12.86 47,382,720 +0.73(+6.02%)
Feb 08, 2022 11.72 12.15 11.53 12.13 32,780,700 +0.41(+3.50%)
Feb 07, 2022 11.93 12.40 11.66 11.72 37,832,072 -0.17(-1.43%)
Feb 04, 2022 11.54 12.07 11.16 11.89 46,870,864 +0.32(+2.77%)
Feb 03, 2022 11.77 11.38 11.57 54,549,700 -0.59(-4.85%)
Feb 02, 2022 13.03 13.06 11.90 12.16 72,953,776 -1.11(-8.36%)
Feb 01, 2022 12.68 13.55 12.37 13.27 88,761,272 +0.79(+6.33%)
Jan 31, 2022 11.20 12.49 12.48 72,911,336 +1.38(+12.43%)
Jan 28, 2022 11.34 11.34 10.51 11.10 78,767,760 -0.26(-2.29%)
Jan 27, 2022 12.72 12.79 11.27 11.36 83,075,072 -1.22(-9.70%)
Jan 26, 2022 13.14 13.86 12.45 12.58 83,280,360 -0.18(-1.41%)
Jan 25, 2022 12.75 13.45 12.59 12.76 72,366,576 -0.54(-4.06%)
Jan 24, 2022 13.01 13.35 11.83 13.30 137,047,136 -0.59(-4.25%)
Jan 21, 2022 14.98 14.98 13.64 13.89 135,687,504 -1.11(-7.40%)
Jan 20, 2022 14.27 16.47 14.01 15.00 268,234,464 +1.29(+9.41%)
Jan 19, 2022 14.37 14.39 13.37 13.71 184,502,672 +1.65(+13.68%)
Jan 18, 2022 12.80 13.11 12.02 12.06 53,243,616 -1.14(-8.64%)
Jan 14, 2022 13.20 0 +0.11(+0.84%)
Jan 13, 2022 14.00 14.04 13.05 13.09 29,825,150 -0.77(-5.56%)
Jan 12, 2022 14.30 14.42 13.75 13.86 24,789,280 -0.08(-0.57%)
Jan 11, 2022 13.30 14.14 13.25 13.94 24,473,592 +0.57(+4.26%)
Jan 10, 2022 13.45 13.49 12.82 13.37 36,911,296 -0.37(-2.69%)
Jan 07, 2022 13.82 14.40 13.62 13.74 28,716,288 -0.04(-0.29%)
Jan 06, 2022 14.02 14.27 13.01 13.78 46,106,048 -0.32(-2.27%)
Jan 05, 2022 14.88 15.23 14.04 14.10 34,919,844 -0.95(-6.31%)
Jan 04, 2022 15.61 15.86 14.59 15.05 34,096,448 -0.63(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.