Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2023 9.910 0 -0.06(-0.60%)
Feb 07, 2023 9.800 10.54 9.640 9.970 30,627 +0.36(+3.75%)
Feb 06, 2023 9.780 10.47 9.600 9.610 10,552,556 +0.01(+0.10%)
Feb 03, 2023 10.49 10.49 9.400 9.600 29,461 -0.83(-7.96%)
Feb 02, 2023 10.65 10.70 10.06 10.43 67,307 +0.34(+3.37%)
Feb 01, 2023 10.70 10.72 9.960 10.09 55,122 -0.13(-1.27%)
Jan 31, 2023 10.15 10.22 10.00 10.22 16,588 +0.07(+0.69%)
Jan 30, 2023 10.49 10.80 9.950 10.15 45,981 +0.05(+0.50%)
Jan 27, 2023 10.03 10.60 9.720 10.10 130,540 +0.00(+0.00%)
Jan 26, 2023 10.10 10.10 10.04 10.10 110,301 +0.03(+0.30%)
Jan 25, 2023 10.12 10.12 10.05 10.07 65,282 -0.00(-0.02%)
Jan 24, 2023 10.12 10.12 10.07 10.07 2,888 +0.01(+0.12%)
Jan 23, 2023 10.08 10.08 10.03 10.06 188,482 +0.03(+0.30%)
Jan 20, 2023 10.06 10.06 10.03 10.03 92,703 -0.04(-0.40%)
Jan 19, 2023 10.03 10.10 10.03 10.07 467,164 -0.02(-0.20%)
Jan 18, 2023 10.11 10.11 10.09 10.09 2,176 -0.02(-0.20%)
Jan 17, 2023 10.12 10.12 10.11 10.11 28,345 +0.00(+0.00%)
Jan 13, 2023 10.11 10.11 10.11 10.11 1,706 +0.00(+0.00%)
Jan 12, 2023 10.08 10.11 10.05 10.11 142,653 +0.09(+0.90%)
Jan 11, 2023 10.01 10.02 10.01 10.02 19,066 +0.01(+0.10%)
Jan 10, 2023 10.02 10.02 9.987 10.01 26,559 +0.00(+0.00%)
Jan 09, 2023 10.01 10.01 10.01 10.01 7,534 +0.00(+0.00%)
Jan 06, 2023 10.00 10.01 9.980 10.01 425,474 +0.03(+0.30%)
Jan 05, 2023 10.01 10.01 9.980 9.980 219 -0.02(-0.20%)
Jan 04, 2023 10.00 10.01 9.980 10.00 13,916 +0.01(+0.10%)
Jan 03, 2023 9.980 9.990 9.980 9.990 679,062 +0.01(+0.10%)
Dec 30, 2022 9.980 9.990 9.970 9.980 1,201 -0.01(-0.09%)
Dec 29, 2022 9.973 9.989 9.973 9.989 626 +0.03(+0.29%)
Dec 28, 2022 9.930 9.960 9.930 9.960 613 +0.03(+0.30%)
Dec 27, 2022 9.930 9.930 9.930 9.930 566 -0.06(-0.60%)
Dec 23, 2022 9.930 9.990 9.930 9.990 5,625 +0.08(+0.81%)
Dec 22, 2022 9.900 9.910 9.900 9.910 603 -0.01(-0.10%)
Dec 21, 2022 9.890 9.920 9.890 9.920 2,283 -0.03(-0.32%)
Dec 20, 2022 9.952 9.952 9.952 9.952 1,004 -0.03(-0.28%)
Dec 19, 2022 9.900 9.980 9.900 9.980 1,150 +0.09(+0.91%)
Dec 16, 2022 9.870 9.990 9.870 9.890 1,443 +0.00(+0.00%)
Dec 15, 2022 9.890 9.890 9.880 9.890 2,408 +0.02(+0.20%)
Dec 14, 2022 9.950 9.950 9.860 9.870 2,963 -0.01(-0.10%)
Dec 13, 2022 9.820 9.880 9.820 9.880 1,014 -0.07(-0.70%)
Dec 12, 2022 9.850 9.950 9.850 9.950 1,182 +0.01(+0.10%)
Dec 08, 2022 9.940 130 +0.00(+0.00%)
Dec 07, 2022 9.940 9.970 9.940 9.940 1,827 -0.05(-0.50%)
Dec 06, 2022 9.990 10.02 9.950 9.990 67,069 +0.10(+1.01%)
Dec 05, 2022 9.900 9.900 9.890 9.890 1,597 +0.01(+0.05%)
Dec 02, 2022 9.900 9.900 9.885 9.885 2,806 +0.04(+0.36%)
Dec 01, 2022 9.880 9.880 9.850 9.850 7,063 -0.05(-0.51%)
Nov 30, 2022 9.900 9.900 9.900 9.900 566 +0.00(+0.00%)
Nov 29, 2022 9.890 9.900 9.890 9.900 1,082 +0.03(+0.30%)
Nov 28, 2022 9.850 9.870 9.850 9.870 397 +0.02(+0.20%)
Nov 25, 2022 9.840 9.850 9.840 9.850 36,890 +0.01(+0.09%)
Nov 23, 2022 9.880 9.880 9.840 9.841 2,792 +0.00(+0.01%)
Nov 22, 2022 9.860 9.880 9.840 9.840 3,220 -0.02(-0.20%)
Nov 21, 2022 9.856 9.860 9.856 9.860 226 +0.02(+0.20%)
Nov 18, 2022 9.830 9.840 9.830 9.840 20,080 +0.01(+0.10%)
Nov 17, 2022 9.830 9.830 9.830 9.830 33,503 +0.00(+0.00%)
Nov 16, 2022 9.830 9.830 9.830 9.830 71,674 +0.00(+0.00%)
Nov 15, 2022 9.830 9.830 9.830 9.830 116 +0.00(+0.00%)
Nov 14, 2022 9.880 9.880 9.830 9.830 312,640 +0.01(+0.10%)
Nov 11, 2022 9.880 9.880 9.820 9.820 370,871 -0.05(-0.51%)
Nov 10, 2022 9.870 9.870 9.870 9.870 295 +0.01(+0.10%)
Nov 09, 2022 9.880 9.880 9.860 9.860 312 +0.03(+0.31%)
Nov 08, 2022 9.830 9.835 9.830 9.830 22,622 -0.01(-0.10%)
Nov 07, 2022 9.860 9.860 9.840 9.840 3,608 -0.04(-0.40%)
Nov 04, 2022 9.860 9.880 9.860 9.880 1,704 +0.05(+0.51%)
Nov 03, 2022 9.880 9.880 9.830 9.830 1,622 -0.05(-0.51%)
Nov 02, 2022 9.850 9.880 9.830 9.880 67,386 +0.05(+0.52%)
Nov 01, 2022 9.815 9.830 9.815 9.829 10,494 +0.03(+0.30%)
Oct 31, 2022 9.800 9.800 9.800 9.800 1,248 -0.01(-0.10%)
Oct 28, 2022 9.820 9.820 9.800 9.810 20,548 +0.00(+0.00%)
Oct 26, 2022 9.810 164 -0.02(-0.20%)
Oct 25, 2022 9.830 9.830 9.830 9.830 166 +0.02(+0.20%)
Oct 24, 2022 9.830 9.830 9.810 9.810 857 +0.02(+0.20%)
Oct 21, 2022 9.790 9.790 9.790 9.790 267 -0.02(-0.20%)
Oct 20, 2022 9.802 9.810 9.802 9.810 1,202 +0.02(+0.20%)
Oct 17, 2022 9.790 16 +0.00(+0.00%)
Oct 13, 2022 9.790 161 +0.00(+0.00%)
Oct 12, 2022 9.830 9.830 9.790 9.790 646 +0.01(+0.10%)
Oct 11, 2022 9.780 9.800 9.780 9.780 1,065 -0.03(-0.25%)
Oct 10, 2022 9.805 9.805 9.805 9.805 363 +0.03(+0.26%)
Oct 07, 2022 9.780 9.830 9.750 9.780 63,850 -0.01(-0.10%)
Oct 06, 2022 9.790 9.790 9.790 9.790 5,179 -0.00(-0.00%)
Oct 05, 2022 9.790 9.790 9.790 9.790 1,895 -0.02(-0.20%)
Oct 04, 2022 9.810 9.810 9.790 9.810 6,464 -0.02(-0.20%)
Oct 03, 2022 9.810 9.830 9.790 9.830 106,441 +0.04(+0.41%)
Sep 30, 2022 9.800 9.800 9.790 9.790 25,112 -0.01(-0.10%)
Sep 29, 2022 9.830 9.830 9.800 9.800 15,406 -0.11(-1.14%)
Sep 28, 2022 9.913 9.913 9.913 9.913 114,627 +0.04(+0.43%)
Sep 27, 2022 9.810 9.870 9.810 9.870 1,273 +0.04(+0.41%)
Sep 26, 2022 9.860 9.860 9.830 9.830 2,182 -0.02(-0.20%)
Sep 23, 2022 9.880 9.890 9.850 9.850 1,114 +0.02(+0.20%)
Sep 21, 2022 9.830 104 -0.03(-0.30%)
Sep 20, 2022 9.980 9.980 9.820 9.860 1,497 -0.01(-0.10%)
Sep 19, 2022 9.870 9.910 9.870 9.870 913 +0.03(+0.30%)
Sep 13, 2022 9.840 7 -0.15(-1.50%)
Sep 12, 2022 9.740 9.990 9.710 9.990 5,626 +0.15(+1.52%)
Sep 08, 2022 9.840 4 +0.06(+0.61%)
Sep 07, 2022 9.780 9.780 9.780 9.780 6,901 -0.10(-1.01%)
Sep 02, 2022 9.880 244 +0.08(+0.82%)
Aug 31, 2022 9.800 4 -0.02(-0.25%)
Aug 30, 2022 9.870 9.870 9.810 9.825 1,657 -0.01(-0.05%)
Aug 29, 2022 9.800 9.840 9.800 9.830 853 -0.03(-0.30%)
Aug 26, 2022 9.800 9.860 9.800 9.860 1,745 -0.09(-0.90%)
Aug 24, 2022 9.950 5 -0.10(-0.95%)
Aug 23, 2022 9.820 10.04 9.820 10.04 1,557 +0.14(+1.46%)
Aug 22, 2022 9.900 9.900 9.900 9.900 317 +0.06(+0.61%)
Aug 18, 2022 9.840 21 +0.00(+0.00%)
Aug 17, 2022 9.840 9.870 9.820 9.840 9,465 +0.00(+0.00%)
Aug 16, 2022 9.800 9.860 9.800 9.840 1,079 -0.03(-0.25%)
Aug 15, 2022 9.820 9.865 9.820 9.865 824 -0.04(-0.35%)
Aug 12, 2022 9.900 9.900 9.900 9.900 182 +0.06(+0.61%)
Aug 11, 2022 9.850 9.852 9.810 9.840 66,134 -0.03(-0.25%)
Aug 10, 2022 9.876 9.876 9.865 9.865 617 +0.06(+0.66%)
Aug 09, 2022 9.870 9.900 9.800 9.800 9,130 -0.12(-1.21%)
Aug 08, 2022 9.930 9.930 9.900 9.920 995 -0.03(-0.30%)
Aug 05, 2022 9.850 10.00 9.850 9.950 7,571 +0.12(+1.22%)
Aug 04, 2022 9.830 9.830 9.830 9.830 203 +0.05(+0.51%)
Aug 02, 2022 9.780 173 -0.05(-0.51%)
Aug 01, 2022 9.790 9.830 9.790 9.830 375 +0.04(+0.41%)
Jul 29, 2022 9.790 9.790 9.790 9.790 380 +0.02(+0.20%)
Jul 28, 2022 9.780 9.780 9.770 9.770 1,758 -0.01(-0.10%)
Jul 27, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.10%)
Jul 26, 2022 9.820 9.820 9.790 9.790 438 -0.03(-0.31%)
Jul 18, 2022 9.820 0 +0.00(+0.00%)
Jul 14, 2022 9.820 238 +0.05(+0.51%)
Jul 13, 2022 9.770 9.780 9.760 9.770 25,509 -0.01(-0.10%)
Jul 12, 2022 9.750 9.780 9.750 9.780 1,209 +0.03(+0.31%)
Jul 08, 2022 9.750 162 -0.01(-0.10%)
Jul 06, 2022 9.760 118 +0.00(+0.00%)
Jul 05, 2022 9.845 9.845 9.760 9.760 41,476 -0.01(-0.10%)
Jul 01, 2022 9.770 9.770 9.770 9.770 9,870 +0.00(+0.00%)
Jun 30, 2022 9.770 9.770 9.740 9.770 33,638 +0.00(+0.00%)
Jun 29, 2022 9.780 9.780 9.770 9.770 9,960 -0.01(-0.10%)
Jun 28, 2022 9.780 9.780 9.780 9.780 314,587 +0.01(+0.10%)
Jun 24, 2022 9.770 101 +0.01(+0.10%)
Jun 23, 2022 9.760 9.760 9.760 9.760 2,748 +0.00(+0.00%)
Jun 22, 2022 9.760 9.760 9.760 9.760 740 -0.01(-0.10%)
Jun 21, 2022 9.770 9.790 9.770 9.770 998,924 -0.01(-0.10%)
Jun 17, 2022 9.825 9.825 9.780 9.780 76,859 -0.08(-0.81%)
Jun 16, 2022 9.860 9.860 9.860 9.860 156 -0.07(-0.69%)
Jun 15, 2022 9.920 9.929 9.810 9.929 742 +0.13(+1.31%)
Jun 14, 2022 9.820 9.840 9.800 9.800 30,104 -0.02(-0.20%)
Jun 13, 2022 9.860 9.860 9.820 9.820 8,648 +0.00(+0.00%)
Jun 10, 2022 9.838 9.838 9.820 9.820 1,372 -0.03(-0.33%)
Jun 07, 2022 9.853 34 +0.00(+0.03%)
Jun 06, 2022 9.855 9.855 9.850 9.850 557 +0.01(+0.10%)
Jun 03, 2022 9.870 9.870 9.840 9.840 1,415 -0.08(-0.81%)
Jun 02, 2022 9.880 9.920 9.840 9.920 1,014 +0.11(+1.12%)
Jun 01, 2022 9.830 9.850 9.810 9.810 3,440 -0.05(-0.51%)
May 31, 2022 9.850 9.860 9.850 9.860 868 +0.00(+0.00%)
May 26, 2022 9.860 23 +0.06(+0.61%)
May 25, 2022 9.810 9.910 9.800 9.800 1,894 +0.00(+0.00%)
May 24, 2022 9.870 9.870 9.800 9.800 446 -0.04(-0.41%)
May 23, 2022 9.840 9.840 9.840 9.840 1,373 -0.02(-0.20%)
May 20, 2022 9.870 9.870 9.855 9.860 919 +0.00(+0.00%)
May 18, 2022 9.860 209 +0.00(+0.00%)
May 17, 2022 9.860 9.860 9.860 9.860 184 +0.00(+0.00%)
May 13, 2022 9.860 79 -0.01(-0.05%)
May 12, 2022 9.850 9.880 9.850 9.865 13,908 -0.02(-0.15%)
May 11, 2022 9.880 9.880 9.850 9.880 4,229 +0.03(+0.30%)
May 10, 2022 9.850 9.870 9.850 9.850 12,358 -0.02(-0.20%)
May 09, 2022 9.850 9.875 9.850 9.870 1,413 -0.03(-0.30%)
May 06, 2022 9.900 9.900 9.900 9.900 648 +0.05(+0.51%)
May 05, 2022 9.900 9.900 9.850 9.850 1,180 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.850 9.850 810 -0.03(-0.30%)
May 03, 2022 9.900 9.900 9.870 9.880 1,576 +0.01(+0.10%)
May 02, 2022 9.860 9.900 9.850 9.870 4,741 +0.02(+0.18%)
Apr 29, 2022 9.760 9.865 9.760 9.852 1,071 -0.04(-0.38%)
Apr 28, 2022 9.840 9.890 9.840 9.890 1,475 +0.03(+0.30%)
Apr 27, 2022 9.860 9.860 9.860 9.860 363 +0.02(+0.20%)
Apr 26, 2022 9.820 9.890 9.820 9.840 3,004 +0.02(+0.20%)
Apr 25, 2022 9.795 9.820 9.795 9.820 25,697 -0.00(-0.05%)
Apr 22, 2022 9.810 9.825 9.810 9.825 1,633 +0.00(+0.00%)
Apr 21, 2022 9.820 9.830 9.820 9.825 7,162 +0.00(+0.05%)
Apr 20, 2022 9.810 9.835 9.760 9.820 26,700 +0.01(+0.10%)
Apr 19, 2022 9.800 9.850 9.800 9.810 1,242 -0.04(-0.41%)
Apr 18, 2022 9.760 9.850 9.760 9.850 10,629 +0.09(+0.92%)
Apr 14, 2022 9.750 9.760 9.740 9.760 14,849 +0.01(+0.10%)
Apr 13, 2022 9.750 9.750 9.750 9.750 1,162 +0.00(+0.00%)
Apr 12, 2022 9.750 9.750 9.740 9.750 30,443 +0.00(+0.00%)
Apr 11, 2022 9.750 9.750 9.750 9.750 2,070 +0.00(+0.00%)
Apr 08, 2022 9.760 9.760 9.750 9.750 449 -0.01(-0.10%)
Apr 07, 2022 9.760 9.760 9.760 9.760 1,191 +0.00(+0.01%)
Apr 06, 2022 9.770 9.770 9.740 9.759 2,062 -0.01(-0.06%)
Apr 05, 2022 9.750 9.765 9.750 9.765 45,553 +0.02(+0.15%)
Apr 04, 2022 9.740 9.750 9.740 9.750 1,895 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.