Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.400 3.426 3.365 3.365 28,716,666 -0.04(-1.29%)
Mar 30, 2015 3.400 3.435 3.391 3.409 20,849,556 +0.02(+0.52%)
Mar 27, 2015 3.382 3.417 3.373 3.391 16,590,005 -0.01(-0.26%)
Mar 26, 2015 3.365 3.409 3.356 3.400 28,866,648 +0.03(+0.78%)
Mar 25, 2015 3.470 3.470 3.365 3.373 32,880,246 -0.08(-2.30%)
Mar 24, 2015 3.444 3.470 3.435 3.453 17,029,394 +0.01(+0.26%)
Mar 23, 2015 3.497 3.506 3.444 3.444 32,123,138 -0.06(-1.76%)
Mar 20, 2015 3.523 3.523 3.479 3.506 41,842,664 +0.02(+0.51%)
Mar 19, 2015 3.470 3.497 3.462 3.488 29,429,010 +0.01(+0.25%)
Mar 18, 2015 3.470 3.488 3.444 3.479 27,580,386 +0.00(+0.00%)
Mar 17, 2015 3.444 3.479 3.435 3.479 32,413,026 +0.02(+0.51%)
Mar 16, 2015 3.444 3.470 3.439 3.462 22,278,626 +0.02(+0.51%)
Mar 13, 2015 3.444 3.453 3.391 3.444 42,928,504 -0.01(-0.38%)
Mar 12, 2015 3.435 3.471 3.431 3.457 27,414,916 +0.03(+0.90%)
Mar 11, 2015 3.391 3.426 3.391 3.426 24,109,298 +0.03(+0.78%)
Mar 10, 2015 3.435 3.435 3.373 3.400 34,233,552 -0.06(-1.78%)
Mar 09, 2015 3.444 3.462 3.409 3.462 22,894,052 +0.03(+0.77%)
Mar 06, 2015 3.444 3.453 3.417 3.435 23,310,736 -0.03(-0.76%)
Mar 05, 2015 3.462 3.470 3.435 3.462 21,952,616 -0.01(-0.25%)
Mar 04, 2015 3.532 3.523 3.453 3.470 37,218,524 -0.05(-1.50%)
Mar 03, 2015 3.488 3.558 3.479 3.523 69,508,832 +0.04(+1.01%)
Mar 02, 2015 3.409 3.488 3.409 3.488 34,621,196 +0.06(+1.80%)
Feb 27, 2015 3.426 3.435 3.391 3.426 19,002,012 -0.01(-0.26%)
Feb 26, 2015 3.409 3.435 3.400 3.435 22,201,048 +0.02(+0.52%)
Feb 25, 2015 3.435 3.444 3.400 3.417 29,957,256 -0.03(-0.77%)
Feb 24, 2015 3.365 3.444 3.365 3.444 26,364,722 +0.07(+2.22%)
Feb 23, 2015 3.391 3.400 3.356 3.369 24,090,688 -0.03(-0.91%)
Feb 20, 2015 3.426 3.444 3.373 3.400 27,738,440 -0.01(-0.26%)
Feb 19, 2015 3.426 3.444 3.391 3.409 19,837,382 -0.03(-0.77%)
Feb 18, 2015 3.417 3.444 3.400 3.435 18,488,994 +0.01(+0.26%)
Feb 17, 2015 3.365 3.435 3.356 3.426 30,604,444 +0.05(+1.57%)
Feb 13, 2015 3.453 3.373 3.373 3.373 38,412,404 -0.06(-1.79%)
Feb 12, 2015 3.373 3.435 3.365 3.435 36,124,784 +0.08(+2.36%)
Feb 11, 2015 3.312 3.365 3.303 3.356 52,218,172 +0.05(+1.60%)
Feb 10, 2015 3.268 3.321 3.255 3.303 37,466,176 +0.04(+1.08%)
Feb 09, 2015 3.259 3.285 3.233 3.268 40,703,384 -0.01(-0.27%)
Feb 06, 2015 3.259 3.321 3.233 3.277 70,191,448 +0.03(+0.81%)
Feb 05, 2015 3.215 3.259 3.180 3.250 68,783,432 +0.07(+2.22%)
Feb 04, 2015 3.197 3.215 3.188 3.180 32,624,972 -0.03(-0.82%)
Feb 03, 2015 3.188 3.224 3.162 3.206 45,703,968 +0.03(+0.83%)
Feb 02, 2015 3.136 3.180 3.092 3.180 40,493,300 +0.05(+1.69%)
Jan 30, 2015 3.144 3.153 3.109 3.127 47,892,736 -0.04(-1.11%)
Jan 29, 2015 3.144 3.162 3.100 3.162 34,573,028 +0.03(+0.84%)
Jan 28, 2015 3.206 3.224 3.127 3.136 39,197,200 -0.07(-2.20%)
Jan 27, 2015 3.188 3.224 3.180 3.206 30,787,866 -0.02(-0.55%)
Jan 26, 2015 3.144 3.224 3.136 3.224 42,036,280 +0.08(+2.52%)
Jan 23, 2015 3.180 3.197 3.144 3.144 31,928,608 -0.04(-1.11%)
Jan 22, 2015 3.153 3.180 3.100 3.180 36,210,256 +0.04(+1.12%)
Jan 21, 2015 3.065 3.144 3.056 3.144 42,869,124 +0.07(+2.29%)
Jan 20, 2015 3.109 3.127 3.065 3.074 30,356,878 -0.04(-1.13%)
Jan 16, 2015 3.100 3.127 3.074 3.109 30,486,742 +0.01(+0.28%)
Jan 15, 2015 3.100 3.109 3.074 3.100 28,981,952 +0.01(+0.28%)
Jan 14, 2015 3.083 3.153 3.074 3.092 80,303,432 -0.03(-0.85%)
Jan 13, 2015 3.162 3.224 3.109 3.118 72,934,872 -0.03(-0.84%)
Jan 12, 2015 3.109 3.153 3.100 3.144 34,562,692 +0.04(+1.13%)
Jan 09, 2015 3.100 3.127 3.083 3.109 26,179,934 -0.01(-0.28%)
Jan 08, 2015 3.021 3.136 3.021 3.118 59,221,872 +0.11(+3.81%)
Jan 07, 2015 2.986 3.030 2.977 3.004 107,794,736 +0.05(+1.79%)
Jan 06, 2015 2.995 3.021 2.933 2.951 54,440,804 -0.04(-1.47%)
Jan 05, 2015 3.048 3.056 2.995 2.995 42,985,088 -0.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.