Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.94 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.085 5.088 4.976 5.018 10,548,560 -0.03(-0.57%)
Mar 29, 2012 5.021 5.062 4.995 5.046 12,533,238 -0.00(-0.06%)
Mar 28, 2012 5.088 5.110 4.925 5.050 24,881,340 -0.05(-1.00%)
Mar 27, 2012 5.187 5.190 5.091 5.101 12,902,209 -0.09(-1.66%)
Mar 26, 2012 5.196 5.266 5.164 5.187 14,379,279 +0.05(+1.05%)
Mar 23, 2012 5.110 5.164 5.101 5.132 5,554,327 +0.03(+0.56%)
Mar 22, 2012 5.126 5.177 5.097 5.104 8,673,379 -0.08(-1.60%)
Mar 21, 2012 5.257 5.279 5.148 5.187 5,931,574 -0.06(-1.09%)
Mar 20, 2012 5.215 5.279 5.164 5.244 7,347,257 -0.01(-0.18%)
Mar 19, 2012 5.171 5.295 5.145 5.253 10,816,356 +0.07(+1.41%)
Mar 16, 2012 5.158 5.206 5.139 5.180 13,188,884 +0.04(+0.74%)
Mar 15, 2012 5.145 5.187 5.104 5.142 20,711,638 +0.02(+0.31%)
Mar 14, 2012 5.378 5.378 5.116 5.126 17,819,882 -0.15(-2.84%)
Mar 13, 2012 5.222 5.308 5.212 5.276 11,962,116 +0.10(+1.84%)
Mar 12, 2012 5.199 5.206 5.161 5.180 6,579,372 -0.03(-0.55%)
Mar 09, 2012 5.161 5.209 5.101 5.209 9,761,812 +0.06(+1.24%)
Mar 08, 2012 5.120 5.158 5.062 5.145 8,826,679 +0.06(+1.19%)
Mar 07, 2012 5.034 5.113 4.992 5.085 12,587,015 +0.11(+2.11%)
Mar 06, 2012 5.015 5.059 4.954 4.980 9,796,666 -0.11(-2.13%)
Mar 05, 2012 5.120 5.126 5.050 5.088 8,003,522 -0.04(-0.81%)
Mar 02, 2012 5.158 5.196 5.113 5.129 9,747,729 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.