Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.550 1.600 1.360 1.570 35,490 -0.02(-1.26%)
Mar 30, 2009 1.300 1.590 1.300 1.590 31,594 +0.30(+23.26%)
Mar 26, 2009 1.150 1.380 1.150 1.290 28,519 +0.13(+11.21%)
Mar 25, 2009 1.150 1.180 1.130 1.160 1,459,519 -0.06(-4.92%)
Mar 24, 2009 1.310 1.310 1.160 1.220 8,931 -0.07(-5.43%)
Mar 23, 2009 1.270 1.290 1.190 1.290 5,600 +0.10(+8.40%)
Mar 20, 2009 1.100 1.190 1.090 1.190 20,412 +0.05(+4.39%)
Mar 19, 2009 1.090 1.140 1.050 1.140 30,177 +0.02(+1.79%)
Mar 18, 2009 1.100 1.160 1.100 1.120 34,806 +0.02(+1.82%)
Mar 17, 2009 1.050 1.220 1.050 1.100 16,800 +0.08(+7.84%)
Mar 16, 2009 1.030 1.070 1.000 1.020 20,735 +0.03(+3.03%)
Mar 13, 2009 1.030 1.030 0.9900 0.9900 20,759 -0.03(-2.94%)
Mar 12, 2009 1.000 1.030 1.000 1.020 64,740 +0.02(+2.00%)
Mar 11, 2009 1.000 1.020 0.9950 1.000 104,292 +0.00(+0.00%)
Mar 10, 2009 1.000 1.000 0.9900 1.000 26,977 +0.01(+1.01%)
Mar 09, 2009 1.020 1.020 0.9800 0.9900 5,781 +0.00(+0.00%)
Mar 06, 2009 1.030 1.030 0.9900 0.9900 34,239 -0.02(-1.98%)
Mar 05, 2009 1.090 1.090 1.010 1.010 1,600 +0.01(+1.00%)
Mar 04, 2009 1.010 1.020 0.9900 1.000 10,269 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.