Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.16 +0.79 (+2.30%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.16 16.19 15.89 16.02 82,028 -0.10(-0.62%)
Mar 27, 2013 16.01 16.18 15.93 16.12 61,749 -0.08(-0.49%)
Mar 26, 2013 16.66 16.70 16.18 16.20 82,780 -0.33(-2.00%)
Mar 25, 2013 16.19 16.58 16.11 16.53 36,435 +0.45(+2.80%)
Mar 22, 2013 16.06 16.27 15.81 16.08 55,137 +0.08(+0.50%)
Mar 21, 2013 16.04 16.11 15.82 16.00 31,380 -0.14(-0.87%)
Mar 20, 2013 15.87 16.18 15.87 16.14 50,001 +0.33(+2.09%)
Mar 19, 2013 15.91 16.05 15.70 15.81 53,276 -0.11(-0.69%)
Mar 18, 2013 15.73 16.16 15.73 15.92 39,600 -0.01(-0.06%)
Mar 15, 2013 16.23 16.31 15.89 15.93 168,456 -0.45(-2.75%)
Mar 14, 2013 16.21 16.41 15.98 16.38 83,766 +0.18(+1.11%)
Mar 13, 2013 16.11 16.30 16.01 16.20 46,155 +0.10(+0.62%)
Mar 12, 2013 16.20 16.33 16.01 16.10 53,831 -0.18(-1.11%)
Mar 11, 2013 16.21 16.54 15.76 16.28 162,948 -0.34(-2.05%)
Mar 08, 2013 16.77 16.77 16.39 16.62 108,077 -0.09(-0.54%)
Mar 07, 2013 15.71 16.84 15.38 16.71 214,665 +1.05(+6.70%)
Mar 06, 2013 16.11 16.15 15.60 15.66 84,341 -0.45(-2.79%)
Mar 05, 2013 16.00 16.25 15.88 16.11 73,029 +0.15(+0.94%)
Mar 04, 2013 15.62 15.98 15.37 15.96 83,377 +0.27(+1.72%)
Mar 01, 2013 15.40 15.89 15.23 15.69 79,113 +0.15(+0.97%)
Feb 28, 2013 15.65 15.82 15.38 15.54 123,093 -0.27(-1.71%)
Feb 27, 2013 15.05 15.94 14.96 15.81 103,575 +0.70(+4.63%)
Feb 26, 2013 15.28 15.52 14.90 15.11 222,996 -0.15(-0.98%)
Feb 25, 2013 16.14 16.49 15.21 15.26 143,513 -0.86(-5.33%)
Feb 22, 2013 15.79 16.14 15.73 16.12 71,304 +0.32(+2.03%)
Feb 21, 2013 16.21 16.21 15.64 15.80 95,014 -0.45(-2.77%)
Feb 20, 2013 16.90 16.90 16.24 16.25 110,355 -0.69(-4.07%)
Feb 19, 2013 17.07 17.15 16.71 16.94 96,041 -0.02(-0.12%)
Feb 15, 2013 15.94 17.49 15.94 16.96 325,242 +1.09(+6.87%)
Feb 14, 2013 15.96 15.96 15.60 15.87 65,610 -0.13(-0.81%)
Feb 13, 2013 15.89 16.00 15.68 16.00 70,247 +0.11(+0.69%)
Feb 12, 2013 15.91 15.98 15.80 15.89 55,712 -0.06(-0.38%)
Feb 11, 2013 15.96 16.00 15.82 15.95 50,144 +0.03(+0.19%)
Feb 08, 2013 15.90 15.96 15.71 15.92 78,995 +0.05(+0.32%)
Feb 07, 2013 15.96 15.96 15.79 15.87 92,124 -0.12(-0.75%)
Feb 06, 2013 15.79 16.00 15.60 15.99 58,306 +0.50(+3.23%)
Feb 04, 2013 15.85 15.91 15.45 15.49 168,495 +0.13(+0.85%)
Feb 01, 2013 15.15 15.49 14.98 15.36 114,834 +0.34(+2.26%)
Jan 31, 2013 14.95 15.09 14.76 15.02 67,342 +0.08(+0.54%)
Jan 30, 2013 14.69 14.96 14.62 14.94 73,309 +0.27(+1.84%)
Jan 29, 2013 14.59 14.78 14.50 14.67 66,273 +0.04(+0.27%)
Jan 28, 2013 14.40 14.78 14.21 14.63 106,278 +0.22(+1.53%)
Jan 25, 2013 13.75 14.49 13.67 14.41 126,283 +0.57(+4.12%)
Jan 24, 2013 14.88 15.11 13.38 13.84 350,468 -1.06(-7.11%)
Jan 23, 2013 15.35 15.41 14.51 14.90 127,317 -0.42(-2.74%)
Jan 22, 2013 15.07 15.45 14.80 15.32 105,370 +0.29(+1.93%)
Jan 18, 2013 15.28 15.40 14.77 15.03 106,290 -0.25(-1.64%)
Jan 17, 2013 14.75 15.53 14.24 15.28 297,857 +0.48(+3.24%)
Jan 16, 2013 16.02 16.03 14.53 14.80 351,245 -1.22(-7.62%)
Jan 15, 2013 15.65 16.10 15.45 16.02 96,666 +0.30(+1.91%)
Jan 14, 2013 16.06 16.06 15.58 15.72 73,317 -0.27(-1.69%)
Jan 11, 2013 16.00 16.07 15.89 15.99 90,013 +0.07(+0.44%)
Jan 10, 2013 15.84 16.12 15.45 15.92 174,753 +0.19(+1.21%)
Jan 09, 2013 14.51 15.74 14.38 15.73 442,708 +1.30(+9.01%)
Jan 08, 2013 14.14 14.45 13.91 14.43 80,830 +0.32(+2.27%)
Jan 07, 2013 14.43 14.59 14.09 14.11 81,824 -0.38(-2.62%)
Jan 04, 2013 14.62 14.67 14.31 14.49 127,176 -0.04(-0.28%)
Jan 03, 2013 14.54 14.61 14.32 14.53 108,372 +0.01(+0.07%)
Jan 02, 2013 14.28 14.55 13.79 14.52 178,531 +0.73(+5.29%)
Dec 31, 2012 13.55 13.79 13.39 13.79 112,210 +0.24(+1.77%)
Dec 28, 2012 13.64 13.75 13.54 13.55 52,903 -0.14(-1.02%)
Dec 27, 2012 13.68 13.85 13.40 13.69 58,218 -0.01(-0.07%)
Dec 26, 2012 13.80 13.86 13.51 13.70 67,879 -0.10(-0.72%)
Dec 24, 2012 14.01 14.12 13.78 13.80 24,724 -0.23(-1.64%)
Dec 21, 2012 14.14 14.21 13.79 14.03 192,931 -0.18(-1.27%)
Dec 20, 2012 14.34 14.46 14.16 14.21 54,504 -0.16(-1.11%)
Dec 19, 2012 14.57 14.59 14.30 14.37 57,619 -0.15(-1.03%)
Dec 18, 2012 14.56 14.61 14.41 14.52 57,059 +0.03(+0.21%)
Dec 17, 2012 14.13 14.49 14.07 14.49 146,796 +0.38(+2.69%)
Dec 14, 2012 13.99 14.20 13.58 14.11 104,375 +0.03(+0.21%)
Dec 13, 2012 14.31 14.31 13.92 14.08 87,101 -0.22(-1.54%)
Dec 12, 2012 14.46 14.59 14.30 14.30 113,743 -0.13(-0.90%)
Dec 11, 2012 14.26 14.46 14.15 14.43 85,271 +0.33(+2.34%)
Dec 10, 2012 14.23 14.39 13.92 14.10 135,144 -0.18(-1.26%)
Dec 07, 2012 14.64 14.64 14.06 14.28 77,609 -0.34(-2.33%)
Dec 06, 2012 14.43 14.67 14.41 14.62 70,811 +0.20(+1.39%)
Dec 05, 2012 14.79 14.79 14.34 14.42 91,982 -0.30(-2.04%)
Dec 04, 2012 14.63 14.77 14.35 14.72 328,701 +0.84(+6.05%)
Nov 30, 2012 13.88 13.96 13.73 13.88 95,429 +0.01(+0.07%)
Nov 29, 2012 13.85 13.95 13.72 13.87 89,414 +0.12(+0.87%)
Nov 28, 2012 13.76 13.81 13.56 13.75 93,065 -0.08(-0.58%)
Nov 27, 2012 13.78 14.00 13.76 13.83 69,014 -0.05(-0.36%)
Nov 26, 2012 13.60 13.90 13.58 13.88 107,382 +0.31(+2.28%)
Nov 23, 2012 13.60 13.60 13.46 13.57 33,496 -0.02(-0.15%)
Nov 21, 2012 13.58 13.60 13.35 13.59 30,664 +0.08(+0.59%)
Nov 20, 2012 13.54 13.61 13.20 13.51 80,274 -0.07(-0.52%)
Nov 19, 2012 13.42 13.69 13.26 13.58 80,814 +0.29(+2.18%)
Nov 16, 2012 13.30 13.42 12.94 13.29 93,939 +0.04(+0.30%)
Nov 15, 2012 13.98 13.98 12.96 13.25 303,045 -0.80(-5.69%)
Nov 14, 2012 14.54 14.54 14.01 14.05 92,281 -0.35(-2.43%)
Nov 13, 2012 14.58 14.58 14.30 14.40 137,565 -0.31(-2.11%)
Nov 12, 2012 14.58 14.95 14.48 14.71 237,465 +0.24(+1.66%)
Nov 09, 2012 14.26 14.76 14.26 14.47 154,080 +0.10(+0.70%)
Nov 08, 2012 14.46 14.52 14.21 14.37 115,538 -0.09(-0.62%)
Nov 07, 2012 14.55 14.61 14.03 14.46 163,470 -0.15(-1.03%)
Nov 06, 2012 14.59 14.62 14.55 14.61 107,523 +0.02(+0.14%)
Nov 05, 2012 13.97 14.65 13.93 14.59 267,759 +0.72(+5.19%)
Nov 02, 2012 14.03 14.20 13.80 13.87 125,567 -0.17(-1.21%)
Nov 01, 2012 13.28 14.13 13.24 14.04 248,083 +0.80(+6.04%)
Oct 31, 2012 13.08 13.24 13.00 13.24 67,803 +0.13(+0.99%)
Oct 26, 2012 13.00 13.11 13.11 13.11 65,900 +0.09(+0.69%)
Oct 25, 2012 13.65 13.76 12.98 13.02 192,851 -0.48(-3.56%)
Oct 24, 2012 13.40 13.53 13.31 13.50 105,086 +0.16(+1.20%)
Oct 23, 2012 13.30 13.39 13.15 13.34 91,222 +0.34(+2.62%)
Oct 19, 2012 12.95 13.04 12.90 13.00 205,899 -0.01(-0.08%)
Oct 18, 2012 13.00 13.07 13.00 13.01 79,652 -0.04(-0.31%)
Oct 17, 2012 13.00 13.18 12.97 13.05 240,098 -0.07(-0.53%)
Oct 16, 2012 13.50 13.50 13.10 13.12 137,880 -0.29(-2.16%)
Oct 15, 2012 13.58 13.58 12.91 13.41 110,921 -0.10(-0.74%)
Oct 12, 2012 13.51 13.59 13.49 13.51 39,622 -0.01(-0.07%)
Oct 11, 2012 13.62 13.62 13.33 13.52 60,552 +0.05(+0.37%)
Oct 10, 2012 13.51 13.55 13.40 13.47 73,193 +0.01(+0.07%)
Oct 09, 2012 13.51 13.51 13.26 13.46 179,107 -0.02(-0.15%)
Oct 08, 2012 13.46 13.48 13.40 13.48 63,414 +0.02(+0.15%)
Oct 05, 2012 13.71 13.80 13.29 13.46 133,826 -0.23(-1.68%)
Oct 04, 2012 13.58 13.69 13.52 13.69 48,059 +0.11(+0.81%)
Oct 03, 2012 13.55 13.70 13.36 13.58 72,588 +0.01(+0.07%)
Oct 02, 2012 13.71 13.75 13.50 13.57 68,419 -0.11(-0.80%)
Oct 01, 2012 13.71 13.75 13.53 13.68 137,593 +0.02(+0.15%)
Sep 28, 2012 13.48 13.68 13.48 13.66 93,722 +0.10(+0.74%)
Sep 27, 2012 13.48 13.57 13.39 13.56 123,912 +0.13(+0.97%)
Sep 26, 2012 13.30 13.45 13.05 13.43 121,741 +0.20(+1.51%)
Sep 25, 2012 13.37 13.44 13.16 13.23 195,312 -0.02(-0.15%)
Sep 24, 2012 13.22 13.30 13.16 13.25 100,031 +0.02(+0.15%)
Sep 21, 2012 13.32 13.32 13.05 13.23 276,884 +0.14(+1.07%)
Sep 20, 2012 13.04 13.10 12.96 13.09 55,137 +0.03(+0.23%)
Sep 19, 2012 13.12 13.16 13.00 13.06 71,553 +0.01(+0.08%)
Sep 18, 2012 13.16 13.16 12.83 13.05 113,732 -0.10(-0.76%)
Sep 17, 2012 13.04 13.17 12.89 13.15 71,021 +0.08(+0.61%)
Sep 14, 2012 13.07 13.10 12.96 13.07 138,156 +0.06(+0.46%)
Sep 13, 2012 12.73 13.06 12.72 13.01 166,569 +0.20(+1.56%)
Sep 12, 2012 12.67 12.82 12.63 12.81 154,013 +0.10(+0.79%)
Sep 11, 2012 12.64 12.83 12.64 12.71 108,009 +0.00(+0.00%)
Sep 10, 2012 12.64 12.75 12.55 12.71 246,425 +0.08(+0.63%)
Sep 07, 2012 12.48 12.67 12.42 12.63 162,263 +0.11(+0.88%)
Sep 06, 2012 12.48 12.58 12.46 12.52 301,854 +0.04(+0.32%)
Sep 05, 2012 12.36 12.50 12.14 12.48 211,665 +0.12(+0.97%)
Sep 04, 2012 11.99 12.36 11.74 12.36 272,087 +0.31(+2.57%)
Aug 31, 2012 12.18 12.22 11.81 12.05 67,338 +0.02(+0.17%)
Aug 30, 2012 12.00 12.15 11.95 12.03 62,243 -0.08(-0.66%)
Aug 29, 2012 12.21 12.27 11.92 12.11 104,684 -0.32(-2.57%)
Aug 27, 2012 12.06 12.45 12.06 12.43 241,406 +0.36(+2.98%)
Aug 24, 2012 11.94 12.11 11.76 12.07 127,140 +0.08(+0.67%)
Aug 23, 2012 11.90 12.04 11.84 11.99 186,157 +0.04(+0.33%)
Aug 22, 2012 11.31 11.96 11.17 11.95 334,217 +0.61(+5.38%)
Aug 21, 2012 11.00 11.36 10.94 11.34 274,679 +0.34(+3.09%)
Aug 20, 2012 10.85 11.00 10.70 11.00 111,609 +0.15(+1.38%)
Aug 17, 2012 10.65 10.85 10.50 10.85 105,747 +0.15(+1.40%)
Aug 16, 2012 10.34 10.72 10.30 10.70 162,618 +0.29(+2.79%)
Aug 15, 2012 10.25 10.44 10.07 10.41 104,268 +0.17(+1.66%)
Aug 14, 2012 10.20 10.42 10.06 10.24 177,802 -0.06(-0.58%)
Aug 13, 2012 10.48 10.48 10.00 10.30 267,405 -0.53(-4.89%)
Aug 10, 2012 11.00 11.00 10.71 10.83 98,231 -0.15(-1.37%)
Aug 09, 2012 10.50 10.99 10.29 10.98 172,786 +0.79(+7.75%)
Aug 08, 2012 10.21 10.30 10.10 10.19 56,917 -0.02(-0.20%)
Aug 07, 2012 10.18 10.25 10.07 10.21 147,892 +0.14(+1.39%)
Aug 06, 2012 10.35 10.35 9.830 10.07 379,565 +0.65(+6.90%)
Aug 03, 2012 8.940 9.491 8.940 9.420 40,771 +0.61(+6.92%)
Aug 02, 2012 8.810 8.910 8.490 8.810 34,118 -0.09(-1.01%)
Aug 01, 2012 9.430 9.500 8.880 8.900 65,963 -0.41(-4.40%)
Jul 31, 2012 9.660 9.720 9.300 9.310 49,297 -0.35(-3.62%)
Jul 30, 2012 9.870 9.990 9.610 9.660 12,418 -0.20(-2.03%)
Jul 27, 2012 9.580 9.900 9.400 9.860 61,548 +0.35(+3.68%)
Jul 26, 2012 9.140 9.570 9.140 9.510 34,238 +0.46(+5.08%)
Jul 25, 2012 9.110 9.170 8.980 9.050 54,996 +0.03(+0.33%)
Jul 24, 2012 9.250 9.280 8.930 9.020 36,353 -0.21(-2.28%)
Jul 23, 2012 9.260 9.320 9.210 9.230 30,222 -0.23(-2.43%)
Jul 20, 2012 9.410 9.530 9.400 9.460 38,397 -0.06(-0.63%)
Jul 19, 2012 9.130 9.560 9.130 9.520 38,862 +0.41(+4.50%)
Jul 18, 2012 9.010 9.240 8.950 9.110 76,018 +0.12(+1.33%)
Jul 17, 2012 8.810 9.090 8.630 8.990 34,312 +0.22(+2.51%)
Jul 16, 2012 8.950 8.950 8.623 8.770 21,826 -0.24(-2.66%)
Jul 13, 2012 8.760 9.420 8.760 9.010 94,843 +0.26(+2.97%)
Jul 12, 2012 8.950 8.950 8.690 8.750 114,181 -0.32(-3.53%)
Jul 11, 2012 9.090 9.170 9.000 9.070 29,382 -0.02(-0.22%)
Jul 10, 2012 9.460 9.460 9.000 9.090 122,962 -0.32(-3.40%)
Jul 09, 2012 9.580 9.580 9.300 9.410 30,009 -0.23(-2.39%)
Jul 06, 2012 9.570 9.800 9.350 9.640 74,175 -0.08(-0.82%)
Jul 05, 2012 10.02 10.20 9.630 9.720 164,696 -0.34(-3.38%)
Jul 03, 2012 10.20 10.21 10.00 10.06 44,201 -0.13(-1.28%)
Jul 02, 2012 9.880 10.19 9.800 10.19 103,296 +0.32(+3.24%)
Jun 29, 2012 9.580 9.890 9.490 9.870 64,072 +0.53(+5.67%)
Jun 28, 2012 9.500 9.500 9.200 9.340 33,792 -0.24(-2.51%)
Jun 27, 2012 9.310 9.620 9.190 9.580 26,042 +0.27(+2.90%)
Jun 26, 2012 9.480 9.500 9.150 9.310 50,399 -0.12(-1.27%)
Jun 25, 2012 9.520 9.640 9.410 9.430 38,252 -0.29(-2.98%)
Jun 22, 2012 9.370 9.750 9.190 9.720 262,313 +0.41(+4.40%)
Jun 21, 2012 9.870 9.870 9.270 9.310 56,190 -0.58(-5.86%)
Jun 20, 2012 9.920 10.00 9.600 9.890 81,831 -0.01(-0.10%)
Jun 19, 2012 9.340 9.940 9.210 9.900 132,820 +0.60(+6.45%)
Jun 18, 2012 8.940 9.420 8.910 9.300 112,022 +0.34(+3.79%)
Jun 15, 2012 8.800 8.980 8.780 8.960 106,171 +0.14(+1.59%)
Jun 14, 2012 8.830 8.910 8.710 8.820 35,675 +0.02(+0.23%)
Jun 13, 2012 8.750 8.890 8.620 8.800 98,146 -0.01(-0.11%)
Jun 12, 2012 8.440 8.840 8.440 8.810 87,826 +0.36(+4.26%)
Jun 11, 2012 8.810 8.820 8.450 8.450 89,997 -0.26(-2.99%)
Jun 08, 2012 8.760 8.840 8.640 8.710 63,381 -0.11(-1.25%)
Jun 07, 2012 8.940 9.030 8.730 8.820 83,478 +0.00(+0.00%)
Jun 06, 2012 9.080 9.150 8.670 8.820 83,641 -0.14(-1.56%)
Jun 05, 2012 8.690 9.000 8.640 8.960 96,559 +0.19(+2.17%)
Jun 04, 2012 8.620 8.810 8.570 8.770 71,448 +0.19(+2.21%)
Jun 01, 2012 8.630 8.700 8.500 8.580 118,311 -0.27(-3.05%)
May 31, 2012 8.800 8.910 8.620 8.850 74,077 +0.11(+1.26%)
May 30, 2012 8.780 8.900 8.720 8.740 32,940 -0.15(-1.69%)
May 29, 2012 8.960 8.960 8.770 8.890 55,301 +0.02(+0.23%)
May 25, 2012 8.900 8.970 8.720 8.870 39,467 -0.01(-0.11%)
May 24, 2012 8.840 8.970 8.610 8.880 76,974 +0.06(+0.68%)
May 23, 2012 8.680 8.840 8.601 8.820 82,018 +0.03(+0.34%)
May 22, 2012 8.840 8.840 8.680 8.790 107,255 -0.01(-0.11%)
May 21, 2012 8.690 8.980 8.440 8.800 136,035 +0.11(+1.27%)
May 18, 2012 8.990 9.050 8.670 8.690 120,587 -0.32(-3.55%)
May 17, 2012 9.090 9.220 8.950 9.010 99,425 -0.06(-0.66%)
May 16, 2012 9.320 9.400 9.000 9.070 127,265 -0.23(-2.47%)
May 15, 2012 9.090 9.440 9.080 9.300 75,277 +0.19(+2.09%)
May 14, 2012 9.300 9.300 9.000 9.110 86,395 -0.32(-3.39%)
May 11, 2012 9.630 9.635 9.310 9.430 92,977 -0.24(-2.48%)
May 10, 2012 9.960 9.990 9.610 9.670 80,066 -0.22(-2.22%)
May 09, 2012 9.780 9.980 9.700 9.890 108,279 +0.01(+0.10%)
May 08, 2012 10.42 10.42 9.850 9.880 236,695 -0.66(-6.26%)
May 07, 2012 10.21 10.64 10.13 10.54 349,299 +0.25(+2.43%)
May 04, 2012 9.490 10.37 9.110 10.29 471,273 +1.59(+18.28%)
May 03, 2012 8.860 8.909 8.500 8.700 92,719 -0.16(-1.81%)
May 02, 2012 8.590 9.000 8.590 8.860 77,304 +0.16(+1.84%)
May 01, 2012 8.820 9.140 8.700 8.700 76,498 -0.12(-1.36%)
Apr 30, 2012 9.230 9.230 8.510 8.820 118,304 -0.41(-4.44%)
Apr 27, 2012 9.150 9.230 9.050 9.230 65,741 +0.08(+0.87%)
Apr 26, 2012 9.100 9.230 8.950 9.150 75,572 +0.02(+0.22%)
Apr 25, 2012 9.080 9.180 8.890 9.130 121,416 +0.11(+1.22%)
Apr 24, 2012 8.330 9.060 8.330 9.020 244,569 +0.69(+8.28%)
Apr 23, 2012 8.280 8.400 8.230 8.330 124,162 -0.11(-1.30%)
Apr 20, 2012 8.060 8.480 7.880 8.440 152,613 +0.49(+6.16%)
Apr 19, 2012 7.710 8.181 7.710 7.950 131,037 +0.25(+3.25%)
Apr 18, 2012 7.910 7.910 7.560 7.700 67,957 -0.26(-3.27%)
Apr 17, 2012 7.870 8.080 7.850 7.960 55,625 +0.17(+2.18%)
Apr 16, 2012 7.510 8.690 7.480 7.790 67,610 +0.35(+4.70%)
Apr 13, 2012 7.500 7.560 7.380 7.440 44,802 -0.12(-1.59%)
Apr 12, 2012 7.550 7.790 7.540 7.560 42,201 +0.00(+0.00%)
Apr 11, 2012 7.410 7.590 7.410 7.560 37,319 +0.21(+2.86%)
Apr 10, 2012 7.690 7.710 7.310 7.350 120,733 -0.36(-4.67%)
Apr 09, 2012 7.830 7.830 7.510 7.710 106,396 -0.16(-2.03%)
Apr 05, 2012 7.950 8.000 7.850 7.870 53,483 -0.09(-1.13%)
Apr 04, 2012 8.140 8.180 7.850 7.960 72,088 -0.28(-3.40%)
Apr 03, 2012 8.550 8.590 8.240 8.240 57,976 -0.31(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.