Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

33.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.570 6.670 6.570 6.650 140,607 +0.05(+0.76%)
Mar 30, 2011 6.600 6.700 6.570 6.600 219,548 -0.04(-0.60%)
Mar 29, 2011 6.710 6.710 6.540 6.640 133,425 -0.09(-1.34%)
Mar 28, 2011 6.720 6.770 6.620 6.730 66,518 +0.07(+1.05%)
Mar 25, 2011 6.650 6.770 6.500 6.660 118,893 +0.05(+0.76%)
Mar 24, 2011 6.560 6.690 6.390 6.610 320,484 +0.12(+1.85%)
Mar 23, 2011 6.440 6.600 6.300 6.490 167,562 +0.06(+0.93%)
Mar 22, 2011 6.550 6.840 6.380 6.430 60,766 -0.09(-1.42%)
Mar 21, 2011 6.530 6.600 5.960 6.522 152,202 +0.34(+5.54%)
Mar 18, 2011 6.010 6.220 5.890 6.180 167,661 +0.23(+3.87%)
Mar 17, 2011 5.960 6.070 5.840 5.950 139,884 +0.12(+2.06%)
Mar 16, 2011 5.980 6.050 5.670 5.830 184,598 -0.13(-2.18%)
Mar 15, 2011 5.890 6.020 5.550 5.960 228,635 -0.12(-1.97%)
Mar 14, 2011 6.330 6.330 5.940 6.080 158,546 -0.30(-4.70%)
Mar 11, 2011 6.370 6.430 6.130 6.380 104,938 -0.02(-0.31%)
Mar 10, 2011 6.620 6.620 6.060 6.400 374,959 -0.32(-4.76%)
Mar 09, 2011 7.100 7.140 6.690 6.720 288,522 -0.37(-5.22%)
Mar 08, 2011 7.020 7.170 6.960 7.090 189,607 +0.06(+0.85%)
Mar 07, 2011 7.000 7.150 6.740 7.030 310,538 +0.08(+1.15%)
Mar 04, 2011 6.940 6.980 6.760 6.950 79,401 +0.00(+0.00%)
Mar 03, 2011 6.780 7.040 6.733 6.950 272,483 +0.26(+3.89%)
Mar 02, 2011 6.590 6.770 6.500 6.690 162,792 +0.10(+1.52%)
Mar 01, 2011 6.970 7.000 6.570 6.590 282,741 -0.33(-4.77%)
Feb 28, 2011 6.760 7.120 6.600 6.920 824,382 +0.16(+2.37%)
Feb 25, 2011 6.670 6.820 6.490 6.760 259,078 +0.09(+1.35%)
Feb 24, 2011 6.490 6.740 6.410 6.670 190,876 +0.17(+2.62%)
Feb 23, 2011 6.600 6.600 6.250 6.500 170,860 -0.08(-1.22%)
Feb 22, 2011 6.770 6.850 6.530 6.580 132,023 -0.28(-4.08%)
Feb 18, 2011 6.640 6.860 6.460 6.860 285,487 +0.24(+3.63%)
Feb 17, 2011 6.500 6.620 6.430 6.620 232,707 +0.08(+1.22%)
Feb 16, 2011 6.400 6.570 6.280 6.540 213,429 +0.07(+1.08%)
Feb 15, 2011 6.750 6.750 6.229 6.470 269,814 -0.41(-5.96%)
Feb 14, 2011 6.460 6.970 6.320 6.880 214,430 +0.48(+7.50%)
Feb 11, 2011 6.250 6.550 6.250 6.400 415,491 +0.35(+5.79%)
Feb 10, 2011 5.900 6.290 5.830 6.050 188,739 +0.16(+2.72%)
Feb 09, 2011 5.790 5.940 5.720 5.890 97,638 +0.08(+1.38%)
Feb 08, 2011 5.690 5.860 5.610 5.810 62,184 +0.11(+1.93%)
Feb 07, 2011 5.640 5.800 5.520 5.700 111,345 +0.05(+0.88%)
Feb 04, 2011 6.060 6.130 5.560 5.650 368,638 -0.43(-7.07%)
Feb 03, 2011 6.010 6.150 5.910 6.080 57,793 +0.05(+0.83%)
Feb 02, 2011 5.750 6.129 5.650 6.030 121,168 +0.23(+3.97%)
Feb 01, 2011 5.790 5.810 5.749 5.800 45,358 +0.01(+0.17%)
Jan 31, 2011 5.690 5.810 5.570 5.790 74,777 +0.12(+2.12%)
Jan 28, 2011 5.750 5.990 5.570 5.670 137,415 -0.11(-1.90%)
Jan 27, 2011 5.720 5.850 5.600 5.780 80,520 +0.13(+2.30%)
Jan 26, 2011 5.450 5.660 5.380 5.650 95,166 +0.23(+4.24%)
Jan 25, 2011 5.530 5.620 5.370 5.420 59,517 -0.12(-2.17%)
Jan 24, 2011 5.570 5.689 5.440 5.540 71,516 -0.01(-0.18%)
Jan 21, 2011 5.480 5.790 5.480 5.550 155,449 +0.15(+2.78%)
Jan 20, 2011 5.420 5.490 5.330 5.400 78,575 -0.05(-0.92%)
Jan 19, 2011 5.710 5.880 5.430 5.450 91,403 -0.27(-4.72%)
Jan 18, 2011 5.750 5.820 5.670 5.720 57,351 -0.07(-1.21%)
Jan 14, 2011 5.540 5.790 5.400 5.790 104,660 +0.26(+4.70%)
Jan 13, 2011 5.870 6.000 5.470 5.530 144,151 -0.43(-7.21%)
Jan 12, 2011 4.790 5.970 4.790 5.960 413,367 +1.16(+24.17%)
Jan 11, 2011 4.800 4.850 4.680 4.800 74,191 +0.02(+0.42%)
Jan 10, 2011 4.750 4.860 4.640 4.780 87,500 +0.00(+0.00%)
Jan 07, 2011 4.850 4.860 4.750 4.780 53,427 -0.07(-1.44%)
Jan 06, 2011 4.880 4.880 4.780 4.850 54,336 -0.05(-1.02%)
Jan 05, 2011 4.870 4.930 4.820 4.900 112,858 +0.00(+0.00%)
Jan 04, 2011 4.860 4.920 4.820 4.900 152,946 +0.04(+0.82%)
Jan 03, 2011 4.880 4.900 4.810 4.860 73,033 +0.04(+0.83%)
Dec 31, 2010 4.790 4.890 4.790 4.820 63,417 +0.00(+0.00%)
Dec 30, 2010 4.820 4.880 4.740 4.820 47,005 -0.02(-0.41%)
Dec 29, 2010 4.880 4.930 4.770 4.840 39,512 -0.05(-1.02%)
Dec 28, 2010 4.900 4.950 4.760 4.890 57,472 +0.01(+0.20%)
Dec 27, 2010 4.880 4.900 4.760 4.880 40,829 +0.00(+0.00%)
Dec 23, 2010 4.830 4.900 4.720 4.880 54,736 +0.03(+0.62%)
Dec 22, 2010 4.910 4.930 4.810 4.850 32,833 -0.08(-1.62%)
Dec 21, 2010 4.920 5.030 4.850 4.930 66,755 +0.05(+1.02%)
Dec 20, 2010 4.940 4.950 4.880 4.880 64,288 -0.07(-1.41%)
Dec 17, 2010 4.980 5.010 4.800 4.950 135,547 -0.05(-1.00%)
Dec 16, 2010 4.980 5.050 4.880 5.000 113,198 +0.00(+0.00%)
Dec 15, 2010 4.830 5.070 4.790 5.000 112,445 +0.14(+2.88%)
Dec 14, 2010 4.630 4.950 4.600 4.860 101,039 +0.26(+5.65%)
Dec 13, 2010 4.600 4.680 4.520 4.600 58,044 +0.00(+0.00%)
Dec 10, 2010 4.440 4.800 4.410 4.600 90,982 +0.15(+3.37%)
Dec 09, 2010 4.390 4.580 4.280 4.450 135,816 +0.10(+2.30%)
Dec 08, 2010 4.290 4.420 4.170 4.350 80,032 +0.08(+1.99%)
Dec 07, 2010 4.270 4.380 4.190 4.265 56,319 +0.01(+0.35%)
Dec 06, 2010 4.220 4.300 4.120 4.250 72,520 +0.01(+0.24%)
Dec 03, 2010 4.150 4.300 4.080 4.240 83,822 +0.06(+1.44%)
Dec 02, 2010 4.150 4.240 4.010 4.180 78,144 +0.06(+1.46%)
Dec 01, 2010 4.070 4.140 3.950 4.120 112,221 +0.13(+3.26%)
Nov 30, 2010 4.040 4.080 3.980 3.990 87,410 -0.09(-2.21%)
Nov 29, 2010 4.070 4.120 3.960 4.080 79,173 -0.02(-0.49%)
Nov 26, 2010 4.070 4.150 4.050 4.100 23,932 +0.00(+0.00%)
Nov 24, 2010 4.020 4.100 4.100 4.100 50,280 +0.09(+2.24%)
Nov 23, 2010 3.950 4.050 3.880 4.010 80,833 -0.02(-0.50%)
Nov 22, 2010 3.950 4.040 3.870 4.030 66,271 +0.03(+0.75%)
Nov 19, 2010 4.030 4.040 3.950 4.000 95,474 -0.05(-1.23%)
Nov 18, 2010 3.910 4.080 3.850 4.050 69,063 +0.16(+4.11%)
Nov 17, 2010 3.840 3.920 3.800 3.890 79,701 +0.08(+2.10%)
Nov 16, 2010 3.920 3.950 3.770 3.810 79,393 -0.11(-2.81%)
Nov 15, 2010 3.990 3.990 3.920 3.920 53,559 -0.04(-1.01%)
Nov 12, 2010 3.930 4.030 3.930 3.960 94,199 -0.01(-0.25%)
Nov 11, 2010 3.970 4.020 3.920 3.970 45,081 -0.04(-1.00%)
Nov 10, 2010 4.070 4.070 3.960 4.010 96,924 -0.06(-1.47%)
Nov 09, 2010 4.060 4.180 4.020 4.070 107,471 +0.00(+0.00%)
Nov 08, 2010 4.100 4.100 4.000 4.070 81,083 -0.04(-0.97%)
Nov 05, 2010 4.080 4.120 3.970 4.110 100,118 +0.03(+0.74%)
Nov 04, 2010 4.050 4.080 3.950 4.080 117,853 +0.07(+1.75%)
Nov 03, 2010 4.060 4.065 3.940 4.010 89,853 -0.06(-1.47%)
Nov 02, 2010 3.970 4.080 3.850 4.070 137,634 +0.13(+3.30%)
Nov 01, 2010 4.040 4.130 3.890 3.940 67,921 -0.11(-2.72%)
Oct 29, 2010 4.000 4.200 3.890 4.050 101,823 -0.02(-0.49%)
Oct 28, 2010 4.360 4.360 4.010 4.070 94,921 -0.21(-4.91%)
Oct 27, 2010 4.140 4.390 4.140 4.280 81,672 +0.16(+3.88%)
Oct 25, 2010 4.040 4.210 4.030 4.120 53,934 +0.11(+2.74%)
Oct 22, 2010 3.850 4.030 3.850 4.010 76,632 +0.18(+4.70%)
Oct 21, 2010 3.800 3.860 3.730 3.830 63,815 +0.06(+1.59%)
Oct 20, 2010 3.800 3.900 3.720 3.770 72,341 +0.00(+0.00%)
Oct 19, 2010 3.760 3.850 3.680 3.770 103,640 -0.03(-0.79%)
Oct 18, 2010 3.690 3.840 3.600 3.800 114,032 +0.11(+2.98%)
Oct 15, 2010 3.720 3.740 3.660 3.690 705,214 +0.00(+0.00%)
Oct 14, 2010 3.670 3.700 3.650 3.690 56,551 +0.01(+0.27%)
Oct 13, 2010 3.670 3.720 3.650 3.680 90,119 +0.01(+0.27%)
Oct 12, 2010 3.550 3.760 3.550 3.670 99,297 +0.11(+3.09%)
Oct 11, 2010 3.600 3.620 3.530 3.560 49,904 -0.05(-1.39%)
Oct 08, 2010 3.600 3.680 3.590 3.610 65,681 +0.00(+0.00%)
Oct 07, 2010 3.690 3.700 3.590 3.610 51,192 -0.05(-1.37%)
Oct 06, 2010 3.710 3.710 3.650 3.660 57,377 -0.03(-0.81%)
Oct 05, 2010 3.700 3.710 3.670 3.690 54,577 +0.02(+0.54%)
Oct 04, 2010 3.680 3.710 3.670 3.670 56,279 -0.01(-0.27%)
Oct 01, 2010 3.700 3.710 3.630 3.680 55,366 -0.01(-0.27%)
Sep 30, 2010 3.730 3.730 3.600 3.690 90,892 +0.00(+0.00%)
Sep 29, 2010 3.700 3.710 3.680 3.690 91,680 +0.00(+0.00%)
Sep 28, 2010 3.710 3.790 3.670 3.690 61,827 +0.00(+0.00%)
Sep 27, 2010 3.670 3.720 3.670 3.690 86,825 -0.01(-0.27%)
Sep 24, 2010 3.720 3.730 3.690 3.700 122,205 -0.01(-0.27%)
Sep 23, 2010 3.740 3.740 3.680 3.710 52,879 -0.03(-0.80%)
Sep 22, 2010 3.740 3.780 3.690 3.740 63,515 +0.00(+0.00%)
Sep 21, 2010 3.750 3.780 3.720 3.740 58,831 -0.01(-0.27%)
Sep 20, 2010 3.720 3.770 3.720 3.750 122,782 +0.03(+0.81%)
Sep 17, 2010 3.770 3.770 3.690 3.720 106,759 -0.01(-0.27%)
Sep 15, 2010 3.740 3.770 3.700 3.730 52,009 -0.05(-1.32%)
Sep 14, 2010 3.760 3.780 3.690 3.780 52,245 +0.02(+0.53%)
Sep 13, 2010 3.760 3.790 3.730 3.760 154,653 +0.03(+0.80%)
Sep 10, 2010 3.760 3.770 3.670 3.730 58,463 -0.04(-1.06%)
Sep 09, 2010 3.820 3.830 3.570 3.770 70,735 -0.01(-0.26%)
Sep 08, 2010 3.670 3.810 3.620 3.780 34,897 +0.13(+3.56%)
Sep 07, 2010 3.780 3.780 3.590 3.650 72,582 -0.13(-3.44%)
Sep 03, 2010 3.670 3.810 3.670 3.780 55,160 +0.12(+3.28%)
Sep 02, 2010 3.590 3.680 3.530 3.660 48,259 +0.05(+1.39%)
Sep 01, 2010 3.500 3.630 3.450 3.610 69,832 +0.15(+4.34%)
Aug 31, 2010 3.570 3.610 3.460 3.460 46,489 -0.03(-0.86%)
Aug 30, 2010 3.680 3.710 3.480 3.490 62,779 -0.21(-5.68%)
Aug 27, 2010 3.640 3.750 3.540 3.700 78,889 +0.09(+2.49%)
Aug 26, 2010 3.620 3.850 3.530 3.610 51,609 -0.01(-0.28%)
Aug 25, 2010 3.520 3.620 3.520 3.620 61,442 +0.09(+2.55%)
Aug 24, 2010 3.570 3.660 3.460 3.530 77,890 -0.08(-2.22%)
Aug 23, 2010 3.660 3.780 3.610 3.610 54,756 -0.04(-1.10%)
Aug 20, 2010 3.650 3.750 3.570 3.650 66,054 -0.02(-0.54%)
Aug 19, 2010 3.820 3.910 3.650 3.670 73,243 -0.18(-4.68%)
Aug 18, 2010 3.890 3.890 3.750 3.850 39,539 -0.05(-1.28%)
Aug 17, 2010 3.750 3.940 3.680 3.900 67,767 +0.17(+4.56%)
Aug 16, 2010 3.700 3.750 3.620 3.730 113,691 +0.03(+0.81%)
Aug 13, 2010 3.930 3.950 3.690 3.700 61,564 -0.25(-6.33%)
Aug 12, 2010 3.910 3.990 3.840 3.950 86,577 +0.02(+0.51%)
Aug 11, 2010 4.140 4.300 3.920 3.930 100,892 -0.23(-5.53%)
Aug 10, 2010 4.200 4.200 4.100 4.160 97,292 -0.08(-1.89%)
Aug 09, 2010 4.180 4.270 4.120 4.240 69,554 +0.05(+1.19%)
Aug 06, 2010 4.160 4.300 4.020 4.190 46,767 -0.01(-0.24%)
Aug 05, 2010 4.220 4.240 4.150 4.200 49,330 -0.04(-0.94%)
Aug 04, 2010 4.130 4.250 4.130 4.240 68,551 +0.11(+2.66%)
Aug 03, 2010 4.130 4.240 4.080 4.130 59,584 -0.02(-0.48%)
Aug 02, 2010 4.140 4.280 4.020 4.150 135,204 +0.05(+1.22%)
Jul 30, 2010 4.180 4.490 3.960 4.100 188,150 -0.08(-1.91%)
Jul 29, 2010 4.490 4.490 4.130 4.180 104,368 -0.09(-2.11%)
Jul 28, 2010 4.330 4.370 4.170 4.270 84,650 -0.08(-1.84%)
Jul 27, 2010 4.380 4.520 4.220 4.350 78,107 +0.00(+0.00%)
Jul 26, 2010 4.170 4.350 4.090 4.350 84,481 +0.18(+4.32%)
Jul 23, 2010 4.220 4.240 4.010 4.170 91,474 -0.07(-1.65%)
Jul 22, 2010 4.310 4.340 4.100 4.240 71,887 -0.03(-0.70%)
Jul 21, 2010 4.450 4.570 4.210 4.270 62,613 -0.15(-3.39%)
Jul 20, 2010 4.300 4.480 4.140 4.420 95,858 +0.08(+1.84%)
Jul 19, 2010 4.430 4.700 4.230 4.340 46,550 -0.10(-2.25%)
Jul 16, 2010 4.490 4.500 4.300 4.440 97,371 -0.09(-1.99%)
Jul 15, 2010 4.550 4.580 4.370 4.530 66,683 -0.01(-0.22%)
Jul 14, 2010 4.760 4.760 4.500 4.540 71,950 -0.25(-5.22%)
Jul 13, 2010 4.550 4.800 4.400 4.790 118,264 +0.27(+5.97%)
Jul 12, 2010 4.730 4.740 4.470 4.520 71,902 -0.23(-4.84%)
Jul 09, 2010 4.750 4.840 4.490 4.750 96,301 +0.00(+0.00%)
Jul 08, 2010 4.750 4.800 4.660 4.750 111,864 +0.03(+0.64%)
Jul 07, 2010 4.700 4.870 4.560 4.720 109,706 +0.04(+0.85%)
Jul 06, 2010 4.940 4.990 4.590 4.680 71,863 -0.20(-4.10%)
Jul 02, 2010 4.750 4.970 4.520 4.880 60,886 +0.16(+3.39%)
Jul 01, 2010 4.830 4.970 4.700 4.720 56,846 -0.08(-1.67%)
Jun 30, 2010 4.860 5.020 4.750 4.800 78,919 -0.05(-1.03%)
Jun 29, 2010 4.810 4.930 4.750 4.850 120,031 -0.04(-0.82%)
Jun 25, 2010 5.130 5.400 4.850 4.890 2,665,100 -0.22(-4.31%)
Jun 24, 2010 4.860 5.250 4.860 5.110 206,735 +0.25(+5.14%)
Jun 23, 2010 4.920 5.150 4.830 4.860 115,853 -0.09(-1.82%)
Jun 22, 2010 5.000 5.070 4.910 4.950 46,414 -0.08(-1.59%)
Jun 21, 2010 5.030 5.060 4.970 5.030 36,917 +0.01(+0.20%)
Jun 18, 2010 4.960 5.060 4.960 5.020 58,487 +0.02(+0.40%)
Jun 17, 2010 5.020 5.040 4.950 5.000 44,747 -0.01(-0.20%)
Jun 16, 2010 5.000 5.100 4.930 5.010 35,812 +0.00(+0.00%)
Jun 15, 2010 4.870 5.010 4.800 5.010 124,958 +0.21(+4.37%)
Jun 14, 2010 4.830 4.880 4.770 4.800 47,304 -0.01(-0.21%)
Jun 11, 2010 4.810 4.840 4.640 4.810 74,151 +0.01(+0.21%)
Jun 10, 2010 4.760 4.840 4.700 4.800 72,368 +0.03(+0.63%)
Jun 09, 2010 4.380 4.795 4.380 4.770 11,346 +0.06(+1.27%)
Jun 08, 2010 4.850 4.850 4.630 4.710 19,275 -0.01(-0.21%)
Jun 07, 2010 4.650 4.770 4.530 4.720 46,944 +0.06(+1.29%)
Jun 04, 2010 4.700 4.830 4.620 4.660 27,593 -0.16(-3.32%)
Jun 03, 2010 4.800 4.940 4.590 4.820 43,066 +0.02(+0.42%)
Jun 02, 2010 4.770 4.870 4.750 4.800 31,904 +0.02(+0.40%)
Jun 01, 2010 4.710 4.800 4.710 4.781 40,773 +0.02(+0.44%)
May 28, 2010 4.950 4.950 4.640 4.760 69,069 -0.19(-3.84%)
May 27, 2010 4.740 4.950 4.670 4.950 45,373 +0.25(+5.32%)
May 26, 2010 4.700 4.700 4.550 4.700 76,982 -0.03(-0.63%)
May 25, 2010 4.700 4.900 4.510 4.730 66,162 -0.09(-1.87%)
May 24, 2010 4.770 4.820 4.720 4.820 37,696 +0.05(+1.05%)
May 21, 2010 4.590 4.770 4.590 4.770 42,648 +0.07(+1.49%)
May 20, 2010 4.790 4.800 4.630 4.700 43,704 -0.05(-1.05%)
May 19, 2010 4.770 4.850 4.750 4.750 28,429 -0.07(-1.45%)
May 18, 2010 4.830 4.900 4.770 4.820 63,926 -0.01(-0.21%)
May 17, 2010 4.870 4.900 4.810 4.830 45,010 -0.04(-0.82%)
May 14, 2010 4.910 4.950 4.800 4.870 28,071 -0.13(-2.60%)
May 13, 2010 4.990 5.000 4.880 5.000 70,849 +0.00(+0.00%)
May 12, 2010 4.950 5.000 4.830 5.000 72,623 +0.05(+1.01%)
May 11, 2010 4.920 4.950 4.620 4.950 56,600 +0.08(+1.64%)
May 10, 2010 4.840 4.900 4.710 4.870 21,434 +0.17(+3.62%)
May 07, 2010 4.770 4.910 4.560 4.700 68,642 -0.22(-4.47%)
May 06, 2010 4.810 4.950 4.700 4.920 26,673 +0.05(+1.03%)
May 05, 2010 4.800 4.910 4.790 4.870 28,341 -0.03(-0.61%)
May 04, 2010 4.950 4.990 4.860 4.900 39,622 -0.11(-2.20%)
May 03, 2010 4.900 5.010 4.870 5.010 59,484 +0.06(+1.21%)
Apr 30, 2010 4.840 5.070 4.840 4.950 25,598 -0.07(-1.39%)
Apr 29, 2010 4.930 5.100 4.930 5.020 163,424 +0.05(+1.01%)
Apr 28, 2010 5.000 5.000 4.810 4.970 67,737 -0.04(-0.80%)
Apr 27, 2010 4.870 5.010 4.760 5.010 82,086 +0.02(+0.40%)
Apr 26, 2010 4.920 5.140 4.890 4.990 176,326 +0.07(+1.42%)
Apr 23, 2010 4.970 5.100 4.770 4.920 138,858 +0.09(+1.86%)
Apr 22, 2010 4.800 5.170 4.380 4.830 209,584 +0.03(+0.63%)
Apr 21, 2010 4.580 4.900 4.500 4.800 45,139 +0.25(+5.49%)
Apr 20, 2010 4.290 4.560 4.290 4.550 39,367 +0.20(+4.60%)
Apr 19, 2010 4.350 4.390 4.230 4.350 61,933 +0.00(+0.00%)
Apr 16, 2010 4.260 4.370 4.120 4.350 55,063 +0.03(+0.69%)
Apr 15, 2010 4.220 4.330 4.120 4.320 83,174 +0.05(+1.17%)
Apr 14, 2010 4.245 4.350 4.160 4.270 139,268 +0.03(+0.71%)
Apr 13, 2010 4.220 4.410 4.220 4.240 43,302 -0.03(-0.70%)
Apr 12, 2010 4.390 4.410 4.060 4.270 48,986 -0.12(-2.73%)
Apr 09, 2010 4.200 4.390 4.160 4.390 102,272 +0.20(+4.77%)
Apr 08, 2010 4.200 4.200 4.030 4.190 29,528 -0.03(-0.71%)
Apr 07, 2010 4.240 4.280 4.170 4.220 29,702 +0.00(+0.00%)
Apr 06, 2010 4.112 4.300 4.110 4.220 48,919 -0.03(-0.71%)
Apr 05, 2010 4.200 4.300 4.150 4.250 53,549 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.