Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.263 1.130 1.150 599,446 -0.13(-10.16%)
Mar 30, 2022 1.330 1.340 1.180 1.280 632,286 -0.05(-3.76%)
Mar 29, 2022 1.310 1.330 1.260 1.330 314,957 +0.03(+2.31%)
Mar 28, 2022 1.400 1.400 1.240 1.300 611,645 -0.08(-5.80%)
Mar 25, 2022 1.420 1.426 1.320 1.380 513,624 -0.05(-3.50%)
Mar 24, 2022 1.420 1.440 1.315 1.430 617,583 +0.01(+0.70%)
Mar 23, 2022 1.460 1.490 1.380 1.420 732,126 -0.14(-8.97%)
Mar 22, 2022 1.850 1.920 1.490 1.560 8,008,892 +0.00(+0.00%)
Mar 21, 2022 1.550 1.690 1.500 1.560 300,483 +0.07(+4.70%)
Mar 18, 2022 1.530 1.580 1.460 1.490 151,531 -0.02(-1.32%)
Mar 17, 2022 1.460 1.560 1.450 1.510 61,027 +0.03(+2.03%)
Mar 16, 2022 1.380 1.490 1.350 1.480 109,157 +0.09(+6.47%)
Mar 15, 2022 1.390 1.430 1.340 1.390 30,381 -0.02(-1.42%)
Mar 14, 2022 1.480 1.500 1.390 1.410 111,327 -0.07(-4.73%)
Mar 11, 2022 1.570 1.570 1.440 1.480 55,396 +0.01(+0.68%)
Mar 10, 2022 1.480 1.500 1.430 1.470 119,842 -0.08(-5.16%)
Mar 09, 2022 1.630 1.630 1.500 1.550 91,644 +0.07(+4.73%)
Mar 08, 2022 1.420 1.520 1.350 1.480 33,680 +0.07(+4.96%)
Mar 07, 2022 1.470 1.510 1.390 1.410 67,780 -0.06(-4.08%)
Mar 04, 2022 1.530 1.580 1.450 1.470 62,123 -0.06(-3.92%)
Mar 03, 2022 1.650 1.680 1.530 1.530 82,499 -0.18(-10.53%)
Mar 02, 2022 1.740 1.765 1.650 1.710 81,228 -0.04(-2.29%)
Mar 01, 2022 1.815 1.815 1.713 1.750 22,043 -0.02(-1.13%)
Feb 28, 2022 1.750 1.840 1.720 1.770 46,162 -0.02(-1.12%)
Feb 25, 2022 1.840 1.825 1.720 1.790 57,875 -0.01(-0.56%)
Feb 24, 2022 1.560 1.850 1.553 1.800 111,447 +0.07(+4.05%)
Feb 23, 2022 1.770 1.870 1.710 1.730 42,878 -0.06(-3.35%)
Feb 22, 2022 1.840 1.840 1.760 1.790 46,886 -0.05(-2.72%)
Feb 18, 2022 1.840 0 -0.10(-5.15%)
Feb 17, 2022 1.980 2.020 1.930 1.940 70,884 -0.08(-3.96%)
Feb 16, 2022 1.980 2.020 1.930 2.020 59,836 -0.01(-0.49%)
Feb 15, 2022 1.980 2.060 1.920 2.030 251,748 +0.05(+2.53%)
Feb 14, 2022 2.080 2.090 1.940 1.980 77,607 -0.09(-4.35%)
Feb 11, 2022 2.300 2.300 2.025 2.070 49,797 -0.10(-4.61%)
Feb 10, 2022 2.260 2.320 2.140 2.170 55,875 -0.08(-3.56%)
Feb 09, 2022 2.180 2.300 2.160 2.250 53,378 +0.05(+2.27%)
Feb 08, 2022 2.250 2.271 2.110 2.200 71,720 -0.07(-3.08%)
Feb 07, 2022 2.270 2.340 2.200 2.270 84,288 +0.04(+1.79%)
Feb 04, 2022 2.220 2.270 2.166 2.230 50,215 -0.05(-2.19%)
Feb 03, 2022 2.300 2.210 2.280 28,481 -0.03(-1.30%)
Feb 02, 2022 2.540 2.540 2.270 2.310 40,892 -0.21(-8.33%)
Feb 01, 2022 2.470 2.589 2.440 2.520 66,874 +0.10(+4.13%)
Jan 31, 2022 2.270 2.460 2.420 36,054 +0.16(+7.08%)
Jan 28, 2022 2.160 2.260 2.160 2.260 40,160 +0.09(+4.15%)
Jan 27, 2022 2.200 2.240 2.120 2.170 101,767 -0.05(-2.25%)
Jan 26, 2022 2.350 2.500 2.210 2.220 59,092 -0.16(-6.72%)
Jan 25, 2022 2.270 2.420 2.270 2.380 71,518 +0.11(+4.85%)
Jan 24, 2022 2.380 2.380 2.070 2.270 140,907 -0.16(-6.58%)
Jan 21, 2022 2.650 2.650 2.360 2.430 149,619 -0.21(-7.95%)
Jan 20, 2022 2.740 2.750 2.600 2.640 62,944 +0.00(+0.00%)
Jan 19, 2022 2.740 2.780 2.610 2.640 107,275 -0.02(-0.75%)
Jan 18, 2022 2.680 2.800 2.650 2.660 97,837 -0.11(-3.97%)
Jan 14, 2022 2.770 0 -0.36(-11.50%)
Jan 13, 2022 3.390 3.390 3.040 3.130 154,722 -0.15(-4.57%)
Jan 12, 2022 3.490 3.490 3.250 3.280 197,096 -0.19(-5.48%)
Jan 11, 2022 3.430 3.580 3.380 3.470 85,824 -0.03(-0.86%)
Jan 10, 2022 3.520 3.540 3.380 3.500 76,837 -0.04(-1.13%)
Jan 07, 2022 3.560 3.740 3.470 3.540 77,503 -0.04(-1.12%)
Jan 06, 2022 3.690 3.730 3.540 3.580 93,310 -0.14(-3.76%)
Jan 05, 2022 3.930 3.930 3.630 3.720 103,523 -0.19(-4.86%)
Jan 04, 2022 3.950 3.980 3.710 3.910 71,242 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.