Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

193.52 +5.39 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.39 13.49 13.16 13.44 109,852 +0.17(+1.28%)
Mar 29, 2012 13.30 13.48 13.20 13.27 123,804 -0.15(-1.12%)
Mar 28, 2012 13.72 13.72 13.19 13.42 110,886 -0.23(-1.68%)
Mar 27, 2012 13.55 13.77 13.47 13.65 172,476 +0.12(+0.89%)
Mar 26, 2012 13.39 13.64 13.39 13.53 105,372 +0.25(+1.88%)
Mar 23, 2012 13.30 13.46 13.11 13.28 134,226 +0.12(+0.91%)
Mar 22, 2012 12.95 13.16 12.93 13.16 72,822 +0.11(+0.80%)
Mar 21, 2012 13.09 13.16 12.93 13.05 94,406 +0.04(+0.31%)
Mar 20, 2012 13.22 13.23 12.85 13.02 253,558 -0.24(-1.81%)
Mar 19, 2012 12.95 13.31 12.93 13.26 87,266 +0.34(+2.63%)
Mar 16, 2012 13.07 13.07 12.88 12.91 95,464 -0.15(-1.11%)
Mar 15, 2012 12.93 13.09 12.82 13.06 109,148 +0.12(+0.89%)
Mar 14, 2012 13.44 13.44 12.68 12.95 113,310 -0.47(-3.54%)
Mar 13, 2012 13.19 13.53 13.02 13.42 62,684 +0.34(+2.60%)
Mar 12, 2012 13.23 13.24 12.98 13.08 105,020 -0.11(-0.80%)
Mar 09, 2012 13.03 13.38 12.86 13.19 78,690 +0.33(+2.57%)
Mar 08, 2012 12.57 12.89 12.31 12.86 76,254 +0.41(+3.25%)
Mar 07, 2012 12.27 12.60 12.22 12.45 136,990 +0.16(+1.30%)
Mar 06, 2012 12.54 12.54 12.20 12.29 85,110 -0.35(-2.77%)
Mar 05, 2012 12.26 12.66 12.17 12.64 62,228 +0.38(+3.14%)
Mar 02, 2012 12.55 12.74 12.24 12.26 224,788 -0.37(-2.93%)
Mar 01, 2012 12.44 12.79 12.44 12.62 128,082 +0.20(+1.61%)
Feb 29, 2012 12.90 13.10 12.38 12.43 172,968 -0.40(-3.12%)
Feb 28, 2012 12.95 13.18 12.77 12.82 78,860 -0.09(-0.70%)
Feb 27, 2012 12.66 13.10 12.58 12.91 162,140 +0.14(+1.10%)
Feb 24, 2012 12.76 13.00 12.38 12.78 224,806 +0.06(+0.51%)
Feb 23, 2012 12.36 12.76 12.25 12.71 169,242 +0.40(+3.25%)
Feb 22, 2012 12.27 12.43 12.25 12.31 36,688 +0.04(+0.33%)
Feb 21, 2012 12.43 12.60 12.24 12.27 340,510 -0.15(-1.21%)
Feb 17, 2012 12.41 12.47 12.13 12.42 123,606 +0.08(+0.69%)
Feb 16, 2012 12.12 12.48 12.07 12.34 119,270 +0.19(+1.52%)
Feb 15, 2012 12.49 12.51 12.12 12.15 92,954 -0.33(-2.68%)
Feb 14, 2012 12.12 12.53 12.05 12.48 183,206 +0.31(+2.55%)
Feb 13, 2012 12.73 12.76 12.07 12.18 140,274 -0.48(-3.83%)
Feb 10, 2012 12.88 13.40 12.52 12.66 70,008 -0.30(-2.31%)
Feb 09, 2012 13.97 13.97 12.54 12.96 233,670 -0.99(-7.13%)
Feb 08, 2012 13.96 14.05 13.81 13.96 83,356 +0.06(+0.47%)
Feb 07, 2012 13.90 14.03 13.87 13.89 80,166 -0.05(-0.39%)
Feb 06, 2012 13.82 13.97 13.78 13.95 59,578 +0.16(+1.16%)
Feb 03, 2012 13.84 14.01 13.61 13.79 78,254 +0.13(+0.99%)
Feb 02, 2012 13.36 13.66 13.27 13.65 98,484 +0.38(+2.82%)
Feb 01, 2012 12.71 13.43 12.56 13.28 168,316 +0.68(+5.36%)
Jan 31, 2012 12.62 12.81 12.44 12.60 170,020 +0.08(+0.64%)
Jan 30, 2012 12.39 12.58 12.36 12.52 17,744 +0.07(+0.56%)
Jan 27, 2012 12.11 12.48 12.00 12.45 74,722 +0.29(+2.43%)
Jan 26, 2012 12.20 12.20 11.96 12.15 94,876 -0.04(-0.37%)
Jan 25, 2012 12.21 12.27 12.10 12.20 38,894 -0.01(-0.04%)
Jan 24, 2012 12.10 12.29 12.01 12.21 75,386 +0.06(+0.49%)
Jan 23, 2012 12.32 12.46 11.99 12.14 59,870 -0.14(-1.18%)
Jan 20, 2012 12.38 12.55 12.21 12.29 35,070 -0.07(-0.57%)
Jan 19, 2012 12.78 12.79 12.30 12.36 86,910 -0.37(-2.87%)
Jan 18, 2012 12.73 12.88 12.55 12.72 73,408 -0.02(-0.12%)
Jan 17, 2012 12.54 12.94 12.54 12.74 88,406 +0.23(+1.88%)
Jan 13, 2012 12.44 12.59 12.34 12.51 47,568 -0.06(-0.48%)
Jan 12, 2012 12.24 12.60 12.24 12.56 76,258 +0.30(+2.49%)
Jan 11, 2012 11.87 12.30 11.84 12.26 68,230 +0.21(+1.70%)
Jan 10, 2012 11.91 12.12 11.46 12.05 61,760 +0.25(+2.16%)
Jan 09, 2012 11.97 11.98 11.66 11.80 136,898 -0.13(-1.13%)
Jan 06, 2012 12.07 12.11 11.92 11.94 141,628 -0.16(-1.36%)
Jan 05, 2012 12.41 12.41 12.05 12.10 81,158 -0.34(-2.73%)
Jan 04, 2012 12.47 12.68 12.21 12.44 108,258 -0.54(-4.12%)
Dec 30, 2011 13.09 13.38 12.94 12.97 53,186 -0.41(-3.03%)
Dec 29, 2011 13.31 13.46 13.01 13.38 20,086 +0.13(+0.98%)
Dec 28, 2011 13.49 13.50 13.19 13.25 70,882 -0.23(-1.74%)
Dec 27, 2011 13.38 13.54 13.21 13.48 112,916 +0.09(+0.71%)
Dec 23, 2011 13.48 13.50 13.25 13.39 31,316 -0.04(-0.30%)
Dec 21, 2011 13.95 13.95 13.20 13.43 156,864 +0.31(+2.36%)
Dec 20, 2011 13.14 13.23 13.03 13.12 109,556 +0.21(+1.63%)
Dec 19, 2011 12.99 13.43 12.85 12.91 92,858 -0.05(-0.42%)
Dec 16, 2011 12.90 13.00 12.65 12.96 208,330 +0.18(+1.41%)
Dec 15, 2011 12.82 12.97 12.62 12.79 359,774 +0.12(+0.91%)
Dec 14, 2011 12.96 12.96 12.31 12.67 279,132 -0.35(-2.65%)
Dec 13, 2011 12.76 13.38 12.66 13.02 493,528 +0.38(+3.01%)
Dec 12, 2011 12.63 12.70 12.43 12.63 125,470 +0.14(+1.16%)
Dec 09, 2011 12.15 12.54 12.01 12.49 129,404 +0.31(+2.55%)
Dec 08, 2011 12.02 12.43 12.02 12.18 158,036 +0.18(+1.50%)
Dec 07, 2011 11.93 12.31 11.93 12.00 69,732 +0.04(+0.38%)
Dec 06, 2011 11.70 12.04 11.49 11.96 196,100 +0.30(+2.62%)
Dec 05, 2011 11.96 11.99 11.26 11.65 224,300 -0.12(-1.06%)
Dec 02, 2011 11.91 11.91 11.65 11.78 163,320 +0.04(+0.34%)
Dec 01, 2011 11.74 11.95 11.55 11.73 66,488 +0.01(+0.09%)
Nov 30, 2011 11.77 12.29 11.40 11.72 365,512 +0.55(+4.92%)
Nov 29, 2011 10.96 11.23 10.71 11.18 188,172 +0.23(+2.05%)
Nov 28, 2011 10.95 11.12 10.78 10.95 134,698 +0.25(+2.38%)
Nov 25, 2011 10.77 10.87 10.56 10.70 81,450 -0.14(-1.34%)
Nov 23, 2011 11.17 11.17 10.79 10.84 80,716 -0.36(-3.21%)
Nov 22, 2011 11.28 11.46 11.06 11.20 177,454 -0.05(-0.44%)
Nov 21, 2011 11.16 11.40 11.01 11.25 85,716 -0.10(-0.84%)
Nov 18, 2011 11.43 11.54 11.20 11.35 244,698 -0.07(-0.61%)
Nov 17, 2011 11.50 11.55 11.29 11.41 284,346 +0.03(+0.26%)
Nov 16, 2011 11.20 11.46 11.04 11.38 156,470 +0.05(+0.44%)
Nov 15, 2011 11.04 11.48 10.99 11.34 160,844 +0.36(+3.23%)
Nov 14, 2011 11.01 11.20 10.82 10.98 301,634 +0.04(+0.41%)
Nov 11, 2011 10.68 10.96 10.52 10.94 105,738 +0.44(+4.14%)
Nov 10, 2011 10.46 10.99 10.29 10.50 107,664 +0.26(+2.54%)
Nov 09, 2011 10.26 10.61 10.24 10.24 113,272 -0.24(-2.34%)
Nov 08, 2011 10.52 10.55 10.31 10.48 51,848 +0.06(+0.58%)
Nov 07, 2011 10.15 10.55 10.11 10.43 92,394 +0.28(+2.76%)
Nov 04, 2011 10.07 10.30 10.07 10.14 129,866 -0.02(-0.15%)
Nov 03, 2011 9.990 10.30 9.850 10.16 146,000 +0.17(+1.65%)
Nov 02, 2011 9.765 10.06 9.630 9.995 114,022 +0.40(+4.22%)
Nov 01, 2011 9.555 9.750 9.540 9.590 46,664 -0.19(-1.94%)
Oct 31, 2011 9.710 9.900 9.700 9.780 114,900 -0.12(-1.26%)
Oct 28, 2011 9.705 10.08 9.480 9.905 273,806 +0.15(+1.59%)
Oct 27, 2011 9.500 10.00 9.310 9.750 270,340 +0.53(+5.75%)
Oct 26, 2011 9.255 9.460 9.160 9.220 121,898 +0.06(+0.66%)
Oct 25, 2011 9.420 9.455 9.105 9.160 34,712 -0.31(-3.32%)
Oct 24, 2011 9.505 9.585 9.250 9.475 62,738 +0.03(+0.26%)
Oct 21, 2011 9.670 9.670 9.366 9.450 33,886 -0.06(-0.58%)
Oct 20, 2011 9.540 9.540 9.100 9.505 37,586 -0.01(-0.16%)
Oct 19, 2011 9.570 9.815 9.505 9.520 45,382 -0.12(-1.24%)
Oct 18, 2011 9.480 9.745 9.440 9.640 87,206 +0.19(+2.01%)
Oct 17, 2011 9.570 9.815 9.440 9.450 43,458 -0.09(-0.89%)
Oct 14, 2011 9.540 9.755 9.450 9.535 65,368 +0.06(+0.63%)
Oct 13, 2011 9.485 9.560 9.435 9.475 96,222 -0.08(-0.84%)
Oct 12, 2011 9.120 9.630 9.115 9.555 121,996 +0.52(+5.70%)
Oct 11, 2011 8.965 9.170 8.940 9.040 52,626 +0.04(+0.44%)
Oct 10, 2011 8.590 9.060 8.270 9.000 75,968 +0.54(+6.38%)
Oct 07, 2011 8.615 8.685 8.425 8.460 39,902 -0.18(-2.08%)
Oct 06, 2011 8.540 8.675 8.385 8.640 39,070 +0.10(+1.17%)
Oct 05, 2011 8.550 8.550 8.260 8.540 33,720 +0.48(+6.02%)
Oct 04, 2011 7.645 8.095 7.520 8.055 145,006 +0.40(+5.29%)
Oct 03, 2011 8.065 8.245 7.575 7.650 240,658 -0.49(-6.08%)
Sep 30, 2011 8.405 8.625 8.095 8.145 69,660 -0.37(-4.35%)
Sep 29, 2011 8.525 8.535 8.125 8.515 26,516 +0.17(+1.98%)
Sep 28, 2011 8.700 8.700 8.345 8.350 54,768 -0.33(-3.75%)
Sep 27, 2011 7.995 8.760 7.995 8.675 124,536 +0.81(+10.23%)
Sep 26, 2011 8.000 8.000 7.740 7.870 93,568 -0.12(-1.50%)
Sep 23, 2011 7.975 7.990 7.840 7.990 64,094 +0.03(+0.38%)
Sep 22, 2011 8.150 8.335 7.785 7.960 106,294 -0.36(-4.38%)
Sep 21, 2011 8.595 8.800 8.285 8.325 120,688 -0.24(-2.80%)
Sep 20, 2011 8.850 8.860 8.520 8.565 59,428 -0.30(-3.38%)
Sep 19, 2011 8.825 8.985 8.625 8.865 50,354 -0.10(-1.06%)
Sep 16, 2011 8.990 8.990 8.615 8.960 110,166 +0.02(+0.22%)
Sep 15, 2011 8.895 8.950 8.395 8.940 51,694 +0.08(+0.90%)
Sep 14, 2011 8.680 8.900 8.655 8.860 42,904 +0.23(+2.67%)
Sep 13, 2011 8.440 8.655 8.360 8.630 51,682 +0.36(+4.35%)
Sep 12, 2011 8.455 8.555 8.195 8.270 117,304 -0.29(-3.39%)
Sep 09, 2011 8.700 8.795 8.510 8.560 69,492 -0.21(-2.34%)
Sep 08, 2011 9.170 9.250 8.710 8.765 90,972 -0.47(-5.14%)
Sep 07, 2011 9.075 9.390 8.960 9.240 309,164 +0.27(+2.95%)
Sep 06, 2011 8.685 9.000 8.365 8.975 86,370 +0.13(+1.47%)
Sep 02, 2011 8.870 9.105 8.765 8.845 166,818 -0.15(-1.72%)
Sep 01, 2011 9.020 9.155 8.980 9.000 70,598 -0.06(-0.72%)
Aug 31, 2011 8.900 9.075 8.675 9.065 105,138 +0.16(+1.85%)
Aug 30, 2011 9.135 9.135 8.805 8.900 133,820 -0.29(-3.21%)
Aug 29, 2011 8.900 9.205 8.900 9.195 94,556 +0.37(+4.13%)
Aug 26, 2011 8.415 8.840 8.415 8.830 79,362 +0.38(+4.44%)
Aug 25, 2011 8.745 8.850 8.440 8.455 85,250 -0.21(-2.48%)
Aug 24, 2011 8.400 8.705 8.400 8.670 54,418 +0.22(+2.60%)
Aug 23, 2011 8.435 8.525 8.280 8.450 242,104 +0.04(+0.42%)
Aug 22, 2011 8.475 8.475 8.145 8.415 84,532 +0.08(+0.96%)
Aug 19, 2011 8.680 8.910 8.290 8.335 75,496 -0.42(-4.80%)
Aug 18, 2011 8.555 8.920 8.450 8.755 163,750 +0.06(+0.63%)
Aug 17, 2011 8.925 8.925 8.585 8.700 76,760 -0.18(-1.97%)
Aug 16, 2011 8.860 8.950 8.715 8.875 96,848 -0.05(-0.56%)
Aug 15, 2011 8.750 8.930 8.695 8.925 49,268 +0.23(+2.59%)
Aug 12, 2011 8.910 8.975 8.610 8.700 64,214 -0.18(-1.97%)
Aug 11, 2011 8.685 9.085 8.655 8.875 145,304 +0.06(+0.68%)
Aug 10, 2011 8.685 8.920 8.570 8.815 189,052 -0.03(-0.28%)
Aug 09, 2011 8.770 9.025 8.295 8.840 242,424 +0.19(+2.20%)
Aug 08, 2011 8.875 9.065 8.620 8.650 876,956 -0.37(-4.05%)
Aug 05, 2011 9.145 9.150 8.895 9.015 194,374 -0.10(-1.15%)
Aug 04, 2011 9.220 9.345 9.060 9.120 301,814 -0.16(-1.72%)
Aug 03, 2011 9.010 9.295 8.950 9.280 261,448 +0.30(+3.40%)
Aug 02, 2011 9.075 9.235 8.910 8.975 577,844 -0.11(-1.21%)
Aug 01, 2011 9.200 9.200 8.885 9.085 180,616 -0.10(-1.09%)
Jul 29, 2011 8.515 9.410 8.425 9.185 174,698 -0.08(-0.92%)
Jul 28, 2011 9.250 9.495 9.240 9.270 59,500 +0.00(+0.00%)
Jul 27, 2011 9.175 9.339 9.175 9.270 499,724 +0.00(+0.00%)
Jul 26, 2011 9.225 9.290 9.225 9.270 211,286 +0.04(+0.38%)
Jul 25, 2011 9.245 9.315 9.215 9.235 172,704 -0.07(-0.75%)
Jul 22, 2011 9.260 9.365 9.110 9.305 19,250 -0.05(-0.53%)
Jul 21, 2011 9.160 9.390 9.160 9.355 138,886 +0.19(+2.02%)
Jul 20, 2011 9.205 9.205 9.133 9.170 20,974 -0.02(-0.16%)
Jul 19, 2011 9.115 9.200 9.055 9.185 148,290 +0.09(+0.93%)
Jul 18, 2011 9.175 9.185 9.055 9.100 23,076 -0.12(-1.30%)
Jul 15, 2011 9.045 9.240 9.045 9.220 37,114 +0.17(+1.88%)
Jul 14, 2011 9.195 9.245 8.890 9.050 68,452 -0.17(-1.84%)
Jul 13, 2011 9.145 9.230 9.145 9.220 101,826 +0.09(+0.99%)
Jul 12, 2011 9.155 9.157 9.100 9.130 76,530 -0.02(-0.22%)
Jul 11, 2011 9.110 9.175 8.985 9.150 64,638 -0.01(-0.16%)
Jul 08, 2011 9.120 9.230 9.075 9.165 29,362 +0.00(+0.00%)
Jul 07, 2011 9.000 9.207 8.970 9.165 83,636 +0.16(+1.83%)
Jul 06, 2011 8.960 9.020 8.940 9.000 51,916 +0.04(+0.50%)
Jul 05, 2011 8.925 8.955 8.895 8.955 192,202 +0.06(+0.67%)
Jul 01, 2011 8.905 9.010 8.760 8.895 174,834 +0.00(+0.00%)
Jun 30, 2011 8.575 9.045 8.550 8.895 205,146 +0.32(+3.79%)
Jun 29, 2011 8.580 8.600 8.525 8.570 119,142 -0.02(-0.17%)
Jun 28, 2011 8.420 8.590 8.325 8.585 206,564 +0.20(+2.32%)
Jun 27, 2011 8.320 8.430 8.295 8.390 231,508 +0.10(+1.21%)
Jun 24, 2011 8.150 8.350 8.115 8.290 1,254,692 +0.16(+1.97%)
Jun 23, 2011 8.215 8.215 7.920 8.130 117,832 +0.16(+1.94%)
Jun 22, 2011 7.945 8.120 7.875 7.975 34,998 +0.01(+0.13%)
Jun 21, 2011 7.995 8.080 7.930 7.965 172,436 +0.00(+0.06%)
Jun 20, 2011 7.970 8.070 7.900 7.960 40,820 -0.09(-1.18%)
Jun 17, 2011 8.250 8.250 8.040 8.055 60,106 -0.19(-2.30%)
Jun 16, 2011 7.950 8.250 7.950 8.245 61,078 +0.29(+3.71%)
Jun 15, 2011 7.960 8.045 7.745 7.950 122,120 -0.05(-0.62%)
Jun 14, 2011 8.120 8.140 7.985 8.000 113,702 -0.06(-0.81%)
Jun 13, 2011 8.120 8.245 8.000 8.065 87,864 +0.06(+0.81%)
Jun 10, 2011 8.000 8.210 7.925 8.000 171,094 +0.00(+0.00%)
Jun 09, 2011 8.900 8.900 7.980 8.000 610,216 -0.86(-9.71%)
Jun 08, 2011 8.930 9.000 8.855 8.860 176,954 -0.08(-0.84%)
Jun 07, 2011 8.835 9.075 8.695 8.935 142,428 +0.29(+3.35%)
Jun 06, 2011 8.285 8.845 8.130 8.645 93,706 +0.39(+4.72%)
Jun 03, 2011 8.035 8.410 8.035 8.255 109,718 +0.14(+1.66%)
May 24, 2011 8.310 8.310 8.090 8.120 39,530 -0.15(-1.75%)
May 23, 2011 8.350 8.415 8.265 8.265 74,282 -0.10(-1.20%)
May 20, 2011 8.320 8.435 8.300 8.365 33,020 +0.00(+0.00%)
May 19, 2011 8.500 8.572 8.341 8.365 76,702 -0.08(-1.01%)
May 18, 2011 8.330 8.510 8.330 8.450 112,704 +0.12(+1.50%)
May 17, 2011 8.390 8.390 8.270 8.325 31,526 -0.01(-0.06%)
May 16, 2011 8.305 8.540 8.305 8.330 36,870 -0.05(-0.60%)
May 13, 2011 8.625 8.695 8.355 8.380 19,624 -0.22(-2.61%)
May 12, 2011 8.775 8.775 8.455 8.605 104,512 +0.13(+1.59%)
May 11, 2011 8.360 8.510 8.095 8.470 54,800 +0.04(+0.53%)
May 10, 2011 8.580 8.580 8.370 8.425 56,210 -0.09(-1.12%)
May 09, 2011 8.450 8.580 8.450 8.520 42,658 +0.03(+0.35%)
May 06, 2011 8.680 8.690 8.460 8.490 44,022 -0.15(-1.79%)
May 05, 2011 8.950 8.950 8.510 8.645 37,326 -0.33(-3.62%)
May 04, 2011 8.875 9.250 8.875 8.970 292,198 +0.09(+1.01%)
May 03, 2011 8.985 8.985 8.395 8.880 186,676 +0.11(+1.25%)
May 02, 2011 8.690 8.800 8.210 8.770 168,992 +0.56(+6.89%)
Apr 29, 2011 8.375 8.500 8.005 8.205 104,870 +0.23(+2.88%)
Apr 28, 2011 7.815 8.085 7.815 7.975 84,078 +0.17(+2.11%)
Apr 27, 2011 7.765 7.840 7.685 7.810 26,136 +0.08(+1.10%)
Apr 26, 2011 7.510 7.820 7.475 7.725 19,570 +0.21(+2.79%)
Apr 25, 2011 7.420 7.520 7.195 7.515 10,964 +0.12(+1.69%)
Apr 21, 2011 7.170 7.390 7.005 7.390 54,904 +0.29(+4.08%)
Apr 20, 2011 7.155 7.170 6.975 7.100 64,072 -0.03(-0.49%)
Apr 19, 2011 7.235 7.235 7.110 7.135 42,898 -0.03(-0.42%)
Apr 18, 2011 7.060 7.205 7.060 7.165 5,848 -0.01(-0.21%)
Apr 15, 2011 6.855 7.225 6.850 7.180 27,484 +0.31(+4.51%)
Apr 14, 2011 6.905 6.905 6.850 6.870 5,822 -0.11(-1.58%)
Apr 13, 2011 7.000 7.075 6.930 6.980 79,972 -0.02(-0.29%)
Apr 12, 2011 6.825 7.125 6.825 7.000 79,312 +0.17(+2.49%)
Apr 11, 2011 6.910 6.955 6.825 6.830 84,408 -0.10(-1.44%)
Apr 08, 2011 7.035 7.035 6.915 6.930 26,548 -0.04(-0.65%)
Apr 07, 2011 6.980 7.025 6.905 6.975 237,592 +0.00(+0.07%)
Apr 06, 2011 7.270 7.270 6.965 6.970 92,956 -0.22(-3.06%)
Apr 05, 2011 7.150 7.200 7.025 7.190 34,650 +0.00(+0.00%)
Apr 04, 2011 7.490 7.640 7.100 7.190 126,788 -0.24(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.