Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.46 +0.12 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.90 11.97 11.85 11.93 17,104 +0.12(+1.02%)
Mar 29, 2012 11.81 11.92 11.71 11.81 45,868 -0.25(-2.06%)
Mar 28, 2012 12.10 12.13 12.04 12.06 140,204 -0.21(-1.70%)
Mar 27, 2012 12.43 12.45 12.27 12.27 35,759 -0.11(-0.92%)
Mar 26, 2012 12.39 12.39 12.30 12.38 14,381 +0.17(+1.43%)
Mar 23, 2012 12.07 12.21 12.03 12.21 13,178 +0.09(+0.72%)
Mar 22, 2012 12.15 12.17 12.01 12.12 24,776 -0.21(-1.69%)
Mar 21, 2012 12.39 12.43 12.29 12.33 60,559 -0.23(-1.82%)
Mar 20, 2012 12.54 12.57 12.48 12.55 44,099 -0.17(-1.32%)
Mar 19, 2012 12.63 12.77 12.48 12.72 68,285 +0.07(+0.53%)
Mar 16, 2012 12.54 12.68 12.54 12.66 65,009 +0.24(+1.95%)
Mar 15, 2012 12.26 12.45 12.24 12.41 87,312 +0.12(+0.98%)
Mar 14, 2012 12.21 12.43 12.21 12.29 78,205 +0.17(+1.38%)
Mar 13, 2012 12.02 12.15 11.94 12.13 12,475 +0.34(+2.90%)
Mar 12, 2012 11.93 11.93 11.72 11.78 46,916 -0.07(-0.62%)
Mar 09, 2012 11.96 11.96 11.78 11.86 80,471 -0.13(-1.12%)
Mar 08, 2012 12.00 12.08 11.92 11.99 18,637 +0.34(+2.94%)
Mar 07, 2012 11.57 11.68 11.55 11.65 49,562 +0.20(+1.76%)
Mar 06, 2012 11.75 11.75 11.41 11.45 194,108 -0.65(-5.38%)
Mar 05, 2012 12.21 12.21 12.06 12.10 33,454 -0.15(-1.21%)
Mar 02, 2012 12.21 12.31 12.20 12.25 48,525 -0.09(-0.76%)
Mar 01, 2012 12.14 12.39 12.14 12.34 90,501 +0.26(+2.17%)
Feb 29, 2012 12.39 12.40 12.08 12.08 63,412 -0.11(-0.94%)
Feb 28, 2012 12.13 12.20 11.96 12.19 40,931 +0.13(+1.11%)
Feb 27, 2012 11.99 12.12 11.88 12.06 58,276 -0.15(-1.21%)
Feb 24, 2012 12.27 12.30 12.13 12.21 39,340 +0.17(+1.42%)
Feb 23, 2012 11.91 12.09 11.90 12.04 15,557 +0.08(+0.65%)
Feb 22, 2012 12.14 12.14 11.92 11.96 32,008 -0.21(-1.76%)
Feb 21, 2012 12.29 12.29 12.15 12.17 30,576 +0.05(+0.44%)
Feb 17, 2012 12.22 12.22 12.04 12.12 19,011 +0.16(+1.35%)
Feb 16, 2012 11.72 12.02 11.70 11.96 20,971 +0.14(+1.19%)
Feb 15, 2012 11.99 11.99 11.78 11.82 57,775 +0.01(+0.11%)
Feb 14, 2012 11.93 11.93 11.68 11.80 36,376 -0.19(-1.57%)
Feb 13, 2012 12.10 12.12 11.98 11.99 164,643 +0.15(+1.25%)
Feb 10, 2012 12.00 12.00 11.76 11.84 117,511 -0.42(-3.39%)
Feb 09, 2012 12.38 12.48 12.19 12.26 71,708 -0.05(-0.38%)
Feb 08, 2012 12.29 12.32 12.12 12.31 52,452 +0.20(+1.66%)
Feb 07, 2012 11.94 12.15 11.93 12.10 60,485 +0.15(+1.23%)
Feb 06, 2012 11.96 12.00 11.90 11.96 27,826 -0.09(-0.72%)
Feb 03, 2012 12.03 12.08 11.95 12.04 56,038 +0.23(+1.93%)
Feb 02, 2012 11.86 11.86 11.75 11.82 37,837 +0.11(+0.92%)
Feb 01, 2012 11.71 11.76 11.63 11.71 105,467 +0.38(+3.34%)
Jan 31, 2012 11.26 11.39 11.18 11.33 198,688 +0.08(+0.75%)
Jan 30, 2012 11.23 11.26 11.07 11.25 91,956 -0.38(-3.23%)
Jan 27, 2012 11.54 11.64 11.46 11.62 49,877 -0.01(-0.06%)
Jan 26, 2012 11.78 11.78 11.57 11.63 108,079 +0.11(+0.99%)
Jan 25, 2012 11.21 11.51 11.10 11.51 51,761 +0.21(+1.90%)
Jan 24, 2012 11.30 11.37 11.17 11.30 37,577 -0.09(-0.77%)
Jan 23, 2012 11.41 11.58 11.31 11.39 143,393 +0.08(+0.71%)
Jan 20, 2012 11.11 11.31 11.08 11.31 208,785 +0.17(+1.51%)
Jan 19, 2012 10.90 11.14 10.83 11.14 264,170 +0.64(+6.07%)
Jan 18, 2012 10.49 10.50 10.36 10.50 57,120 +0.23(+2.29%)
Jan 17, 2012 10.41 10.41 10.19 10.27 106,714 +0.17(+1.73%)
Jan 13, 2012 10.25 10.25 9.891 10.09 51,440 -0.13(-1.31%)
Jan 12, 2012 10.27 10.32 10.17 10.23 158,250 +0.10(+0.99%)
Jan 11, 2012 10.04 10.14 9.884 10.13 173,879 +0.17(+1.75%)
Jan 10, 2012 9.884 10.01 9.884 9.951 26,943 +0.30(+3.13%)
Jan 09, 2012 9.656 9.676 9.575 9.649 24,888 -0.05(-0.55%)
Jan 06, 2012 9.978 9.978 9.669 9.703 728,819 -0.17(-1.77%)
Jan 05, 2012 10.11 10.11 9.837 9.877 332,828 -0.46(-4.48%)
Jan 04, 2012 10.44 10.44 10.30 10.34 33,294 +0.17(+1.70%)
Dec 30, 2011 10.09 10.24 10.07 10.17 16,248 +0.10(+0.95%)
Dec 29, 2011 10.03 10.08 9.985 10.07 8,628 +0.10(+1.01%)
Dec 28, 2011 9.904 10.06 9.904 9.971 24,962 -0.24(-2.37%)
Dec 27, 2011 10.27 10.27 10.20 10.21 4,232 -0.02(-0.20%)
Dec 23, 2011 10.30 10.30 10.20 10.23 11,029 +0.17(+1.73%)
Dec 21, 2011 10.23 10.23 9.991 10.06 15,248 -0.01(-0.07%)
Dec 20, 2011 10.11 10.12 9.985 10.07 19,737 +0.44(+4.53%)
Dec 19, 2011 9.850 9.850 9.629 9.629 38,039 -0.13(-1.31%)
Dec 16, 2011 9.824 9.877 9.676 9.756 8,047 -0.04(-0.41%)
Dec 15, 2011 9.951 9.951 9.757 9.797 19,104 +0.11(+1.18%)
Dec 14, 2011 9.837 9.837 9.642 9.683 56,319 -0.25(-2.57%)
Dec 13, 2011 10.17 10.27 9.837 9.938 102,803 -0.24(-2.37%)
Dec 12, 2011 10.35 10.35 10.07 10.18 48,354 -0.56(-5.25%)
Dec 09, 2011 10.42 10.74 10.42 10.74 63,477 +0.42(+4.10%)
Dec 08, 2011 10.57 10.57 10.32 10.32 17,004 -0.49(-4.51%)
Dec 07, 2011 10.72 10.84 10.52 10.81 28,020 -0.02(-0.21%)
Dec 06, 2011 10.74 10.88 10.74 10.83 36,995 -0.01(-0.12%)
Dec 05, 2011 11.06 11.06 10.82 10.84 44,765 +0.21(+2.02%)
Dec 02, 2011 10.72 10.89 10.62 10.63 49,856 +0.20(+1.93%)
Dec 01, 2011 10.43 10.50 10.34 10.43 60,823 -0.10(-0.96%)
Nov 30, 2011 10.63 10.63 10.47 10.53 45,227 +0.56(+5.59%)
Nov 29, 2011 10.00 10.32 9.904 9.971 162,211 +0.00(+0.00%)
Nov 28, 2011 9.830 10.04 9.797 9.971 64,364 +0.70(+7.53%)
Nov 25, 2011 9.260 9.374 9.199 9.273 233,762 -0.05(-0.50%)
Nov 23, 2011 9.481 9.481 9.213 9.320 793,601 -0.22(-2.32%)
Nov 22, 2011 9.636 9.636 9.488 9.542 46,892 -0.19(-2.00%)
Nov 21, 2011 9.830 9.830 9.595 9.736 35,946 -0.30(-2.97%)
Nov 18, 2011 10.06 10.08 9.985 10.03 23,592 +0.12(+1.24%)
Nov 17, 2011 10.27 10.27 9.911 9.911 43,506 -0.30(-2.96%)
Nov 16, 2011 10.25 10.38 10.20 10.21 40,512 -0.19(-1.81%)
Nov 15, 2011 10.51 10.60 10.31 10.40 58,515 -0.29(-2.70%)
Nov 14, 2011 10.82 10.82 10.56 10.69 26,643 -0.18(-1.64%)
Nov 11, 2011 10.90 10.99 10.74 10.87 40,120 +0.33(+3.09%)
Nov 10, 2011 10.72 10.72 10.35 10.54 15,105 +0.19(+1.81%)
Nov 09, 2011 10.60 10.60 10.27 10.35 28,095 -0.92(-8.15%)
Nov 08, 2011 11.31 11.31 11.01 11.27 48,647 +0.15(+1.39%)
Nov 07, 2011 11.13 11.13 10.84 11.12 54,358 -0.09(-0.78%)
Nov 04, 2011 11.19 11.21 10.86 11.21 33,111 -0.11(-0.95%)
Nov 03, 2011 11.24 11.31 10.94 11.31 21,822 +0.41(+3.75%)
Nov 02, 2011 11.06 11.06 10.82 10.90 20,192 +0.08(+0.74%)
Nov 01, 2011 10.79 11.02 10.62 10.82 64,957 -0.72(-6.28%)
Oct 31, 2011 11.75 11.94 11.51 11.55 21,361 -0.71(-5.80%)
Oct 28, 2011 12.51 12.51 12.22 12.26 27,651 -0.26(-2.04%)
Oct 27, 2011 12.59 12.67 12.29 12.51 92,423 +1.16(+10.23%)
Oct 26, 2011 11.41 11.41 11.13 11.35 9,876 +0.08(+0.71%)
Oct 25, 2011 11.49 11.49 11.19 11.27 4,765 -0.17(-1.50%)
Oct 24, 2011 11.35 11.53 11.25 11.44 32,348 +0.23(+2.01%)
Oct 21, 2011 11.19 11.24 11.07 11.22 23,584 +0.41(+3.81%)
Oct 20, 2011 10.97 10.97 10.62 10.81 6,780 -0.19(-1.73%)
Oct 19, 2011 10.99 11.27 10.99 11.00 127,088 -0.14(-1.26%)
Oct 18, 2011 10.98 11.21 10.69 11.14 50,580 +0.26(+2.41%)
Oct 17, 2011 11.10 11.10 10.88 10.88 10,830 -0.42(-3.68%)
Oct 14, 2011 11.49 11.49 11.21 11.29 28,244 +0.06(+0.54%)
Oct 13, 2011 11.28 11.28 11.07 11.23 19,007 -0.19(-1.70%)
Oct 12, 2011 11.61 11.61 11.43 11.43 45,914 +0.32(+2.90%)
Oct 11, 2011 11.04 11.17 10.97 11.11 20,759 -0.11(-0.96%)
Oct 10, 2011 10.90 11.21 10.78 11.21 40,893 +0.60(+5.69%)
Oct 07, 2011 10.70 10.89 10.52 10.61 52,886 -0.13(-1.25%)
Oct 06, 2011 11.74 11.74 10.31 10.74 38,124 +0.48(+4.64%)
Oct 05, 2011 10.16 10.31 9.944 10.27 52,074 +0.40(+4.07%)
Oct 04, 2011 9.515 9.865 9.381 9.865 57,923 -0.07(-0.66%)
Oct 03, 2011 10.12 10.13 9.763 9.931 84,455 -0.32(-3.08%)
Sep 30, 2011 10.47 10.51 10.25 10.25 23,816 -0.43(-4.02%)
Sep 29, 2011 10.76 10.96 10.68 10.68 10,748 +0.27(+2.58%)
Sep 28, 2011 10.51 10.74 10.39 10.41 26,825 -0.18(-1.71%)
Sep 27, 2011 10.68 10.88 10.59 10.59 216,500 +0.39(+3.82%)
Sep 26, 2011 10.10 10.24 9.739 10.20 19,236 +0.49(+5.05%)
Sep 23, 2011 9.481 9.716 9.461 9.709 31,384 +0.26(+2.77%)
Sep 22, 2011 9.642 9.642 9.253 9.448 94,170 -0.44(-4.48%)
Sep 21, 2011 10.34 10.34 9.884 9.891 20,519 -0.30(-2.96%)
Sep 20, 2011 10.13 10.39 10.13 10.19 94,994 -0.11(-1.11%)
Sep 19, 2011 10.23 10.37 10.07 10.31 150,636 -0.38(-3.52%)
Sep 16, 2011 10.74 10.87 10.56 10.68 55,342 +0.05(+0.44%)
Sep 15, 2011 10.74 10.75 10.53 10.64 146,709 +0.35(+3.36%)
Sep 14, 2011 10.20 10.35 9.938 10.29 29,536 +0.20(+1.96%)
Sep 13, 2011 9.964 10.11 9.864 10.09 44,127 +0.26(+2.66%)
Sep 12, 2011 9.837 9.942 9.569 9.830 83,477 -0.30(-2.92%)
Sep 09, 2011 10.24 10.33 10.00 10.13 64,929 -0.59(-5.51%)
Sep 08, 2011 10.86 10.90 10.71 10.72 14,412 -0.17(-1.60%)
Sep 07, 2011 10.77 10.90 10.58 10.89 84,507 +0.36(+3.38%)
Sep 06, 2011 10.51 10.57 10.27 10.53 46,865 -0.78(-6.88%)
Sep 02, 2011 11.41 11.44 11.23 11.31 18,595 -0.35(-2.99%)
Sep 01, 2011 11.80 11.80 11.66 11.66 3,694 -0.21(-1.75%)
Aug 31, 2011 11.72 11.95 11.71 11.87 26,171 +0.33(+2.85%)
Aug 30, 2011 11.54 11.70 11.51 11.54 24,145 -0.11(-0.92%)
Aug 29, 2011 11.60 11.65 11.44 11.65 24,513 +0.42(+3.77%)
Aug 26, 2011 11.15 11.23 11.05 11.23 12,475 -0.03(-0.24%)
Aug 25, 2011 11.70 11.72 11.16 11.25 25,961 -0.21(-1.80%)
Aug 24, 2011 11.38 11.51 11.31 11.46 10,573 +0.06(+0.51%)
Aug 23, 2011 11.06 11.40 11.06 11.40 41,737 +0.33(+2.97%)
Aug 22, 2011 11.29 11.34 11.07 11.07 13,683 +0.05(+0.49%)
Aug 19, 2011 11.07 11.39 11.02 11.02 17,035 -0.17(-1.56%)
Aug 18, 2011 11.55 11.55 11.04 11.19 288,905 -0.97(-7.95%)
Aug 17, 2011 12.13 12.29 12.02 12.16 42,086 +0.03(+0.27%)
Aug 16, 2011 12.10 12.22 11.96 12.13 78,802 -0.29(-2.32%)
Aug 15, 2011 12.08 12.43 12.08 12.41 122,788 +0.52(+4.40%)
Aug 12, 2011 12.20 12.20 11.83 11.89 32,496 +0.15(+1.31%)
Aug 11, 2011 10.93 11.80 10.86 11.74 66,537 +0.67(+6.06%)
Aug 10, 2011 11.64 11.64 11.00 11.06 135,194 -0.95(-7.93%)
Aug 09, 2011 11.90 12.08 11.55 12.02 37,373 +0.69(+6.09%)
Aug 08, 2011 11.80 12.04 11.28 11.33 84,093 -1.15(-9.24%)
Aug 05, 2011 12.34 12.63 11.98 12.48 35,482 +0.39(+3.19%)
Aug 04, 2011 12.77 12.77 12.07 12.09 44,014 -0.99(-7.57%)
Aug 03, 2011 13.04 13.09 12.94 13.08 17,353 +0.00(+0.00%)
Aug 02, 2011 13.42 13.43 13.08 13.08 17,412 -0.44(-3.27%)
Aug 01, 2011 13.67 13.67 13.51 13.53 3,129 -0.19(-1.42%)
Jul 29, 2011 13.76 13.95 13.72 13.72 23,578 -0.15(-1.11%)
Jul 28, 2011 13.91 14.03 13.85 13.88 10,241 +0.13(+0.93%)
Jul 27, 2011 14.16 14.16 13.75 13.75 23,479 -0.62(-4.30%)
Jul 26, 2011 14.16 14.37 14.16 14.37 3,536 +0.14(+0.97%)
Jul 25, 2011 14.33 14.33 14.16 14.23 29,035 -0.37(-2.51%)
Jul 22, 2011 14.60 14.65 14.52 14.59 7,920 -0.03(-0.23%)
Jul 21, 2011 14.41 14.74 14.39 14.63 38,990 +0.74(+5.31%)
Jul 20, 2011 13.78 13.93 13.78 13.89 4,138 +0.42(+3.14%)
Jul 19, 2011 13.42 13.49 13.42 13.47 7,526 +0.22(+1.67%)
Jul 18, 2011 13.47 13.47 13.16 13.25 23,989 -0.51(-3.71%)
Jul 15, 2011 13.79 13.79 13.61 13.76 10,175 +0.02(+0.15%)
Jul 14, 2011 13.91 13.91 13.74 13.74 6,777 -0.17(-1.21%)
Jul 13, 2011 13.83 14.06 13.73 13.90 113,978 +0.21(+1.57%)
Jul 12, 2011 13.65 13.83 13.64 13.69 73,015 -0.05(-0.35%)
Jul 11, 2011 13.94 13.94 13.63 13.74 61,346 -0.66(-4.60%)
Jul 08, 2011 14.55 14.55 14.33 14.40 5,594 -0.44(-2.98%)
Jul 07, 2011 14.76 14.89 14.72 14.84 26,348 +0.13(+0.91%)
Jul 06, 2011 14.86 14.86 14.55 14.71 153,718 -0.46(-3.01%)
Jul 05, 2011 15.35 15.35 15.14 15.16 7,810 -0.22(-1.43%)
Jul 01, 2011 15.21 15.46 15.21 15.38 8,356 +0.29(+1.90%)
Jun 30, 2011 14.96 15.10 14.96 15.10 24,005 +0.42(+2.83%)
Jun 29, 2011 14.52 14.73 14.52 14.68 14,536 +0.31(+2.18%)
Jun 28, 2011 14.36 14.40 14.29 14.37 2,906 +0.18(+1.30%)
Jun 27, 2011 13.98 14.19 13.98 14.19 5,539 +0.26(+1.88%)
Jun 24, 2011 14.06 14.06 13.92 13.92 5,633 -0.42(-2.90%)
Jun 23, 2011 14.21 14.39 14.17 14.34 9,985 -0.26(-1.75%)
Jun 22, 2011 14.86 14.86 14.59 14.59 23,114 -0.67(-4.40%)
Jun 21, 2011 15.05 15.27 15.00 15.27 45,150 +0.40(+2.66%)
Jun 20, 2011 14.84 14.91 14.80 14.87 12,096 -0.12(-0.82%)
Jun 17, 2011 14.85 15.00 14.85 14.99 5,332 +0.35(+2.36%)
Jun 16, 2011 14.47 14.65 14.47 14.65 3,679 -0.03(-0.19%)
Jun 15, 2011 14.99 14.99 14.63 14.67 24,531 -0.66(-4.31%)
Jun 14, 2011 15.33 15.37 15.33 15.34 3,935 +0.30(+2.03%)
Jun 13, 2011 15.05 15.05 15.03 15.03 10,199 +0.02(+0.13%)
Jun 10, 2011 15.33 15.33 15.01 15.01 596 -0.34(-2.19%)
Jun 09, 2011 15.35 15.35 15.35 15.35 149 +0.01(+0.04%)
Jun 08, 2011 15.32 15.34 15.23 15.34 9,090 -0.31(-1.97%)
Jun 07, 2011 15.57 15.65 15.57 15.65 940 +0.22(+1.44%)
Jun 06, 2011 15.58 15.60 15.43 15.43 22,175 -0.32(-2.00%)
Jun 03, 2011 15.74 15.74 15.74 15.74 1,073 +0.66(+4.36%)
May 24, 2011 15.02 15.14 15.00 15.08 12,827 +0.10(+0.70%)
May 23, 2011 15.10 15.11 14.98 14.98 938 -0.40(-2.60%)
May 20, 2011 15.53 15.53 15.38 15.38 14,581 -0.36(-2.30%)
May 19, 2011 15.68 15.74 15.67 15.74 1,473 +0.13(+0.86%)
May 18, 2011 15.59 15.61 15.59 15.61 1,044 +0.07(+0.47%)
May 17, 2011 15.50 15.53 15.50 15.53 2,384 +0.17(+1.14%)
May 16, 2011 15.56 15.62 15.36 15.36 10,226 -0.17(-1.12%)
May 13, 2011 15.77 15.77 15.52 15.53 596 -0.32(-2.03%)
May 12, 2011 15.82 15.92 15.75 15.86 11,749 +0.08(+0.51%)
May 11, 2011 15.97 15.97 15.78 15.78 1,169 -0.26(-1.60%)
May 10, 2011 16.02 16.03 16.02 16.03 447 +0.24(+1.50%)
May 09, 2011 15.75 15.80 15.74 15.80 5,067 -0.05(-0.30%)
May 06, 2011 16.13 16.13 15.80 15.84 12,335 -0.06(-0.38%)
May 05, 2011 16.14 16.14 15.90 15.90 518 -0.62(-3.78%)
May 04, 2011 16.52 16.55 16.49 16.53 26,756 -0.11(-0.65%)
May 02, 2011 16.63 16.63 16.63 16.63 0 -0.14(-0.84%)
Apr 29, 2011 16.77 16.78 16.75 16.78 1,743 +0.13(+0.79%)
Apr 28, 2011 16.63 16.64 16.62 16.64 1,564 +0.02(+0.09%)
Apr 27, 2011 16.35 16.63 16.35 16.63 3,113 +0.30(+1.82%)
Apr 26, 2011 16.19 16.33 16.19 16.33 752 +0.21(+1.28%)
Apr 25, 2011 16.06 16.12 16.06 16.12 2,913 +0.06(+0.38%)
Apr 21, 2011 16.07 16.20 16.06 16.06 16,263 +0.21(+1.35%)
Apr 20, 2011 15.94 15.98 15.85 15.85 2,144 +0.31(+1.99%)
Apr 19, 2011 15.54 15.54 15.54 15.54 149 +0.17(+1.09%)
Apr 18, 2011 15.33 15.45 15.33 15.37 5,694 -0.61(-3.84%)
Apr 15, 2011 16.04 16.04 15.96 15.99 2,831 -0.17(-1.06%)
Apr 14, 2011 16.15 16.16 16.04 16.16 12,201 -0.15(-0.91%)
Apr 13, 2011 16.35 16.35 16.19 16.31 34,208 +0.03(+0.17%)
Apr 12, 2011 16.47 16.47 16.27 16.28 4,508 -0.09(-0.54%)
Apr 11, 2011 16.53 16.53 16.35 16.37 4,427 -0.11(-0.64%)
Apr 08, 2011 16.35 16.47 16.27 16.47 44,166 +0.30(+1.83%)
Apr 07, 2011 16.30 16.33 16.18 16.18 4,120 +0.09(+0.58%)
Apr 06, 2011 16.09 16.16 16.08 16.08 14,916 +0.30(+1.87%)
Apr 05, 2011 15.66 15.79 15.65 15.79 3,785 +0.11(+0.73%)
Apr 04, 2011 15.68 15.69 15.63 15.67 16,996 -0.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.