Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0500 0.0500 0.0500 27 +0.01(+25.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 12,009 +0.04(+100.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0400 0.0400 3,642 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0999 0.0400 0.0400 10,419 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0400 0.0400 12,506 -0.06(-58.25%)
Mar 16, 2017 0.0300 0.0958 0.0300 0.0958 5,411 -0.00(-4.20%)
Mar 15, 2017 0.0970 0.1000 0.0970 0.1000 1,818 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 10, 2017 0.1500 0.1500 0.0560 0.0600 8,320 +0.01(+20.00%)
Mar 09, 2017 0.2000 0.2000 0.0500 0.0500 34,841 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.