Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3330 89 +0.09(+38.75%)
Mar 30, 2022 0.2401 0.2401 0.2400 0.2400 1,522 -0.01(-2.95%)
Mar 29, 2022 0.2700 0.2700 0.2473 0.2473 230 -0.02(-8.41%)
Mar 28, 2022 0.2600 0.2795 0.2600 0.2700 681 +0.00(+0.00%)
Mar 24, 2022 0.2700 20 +0.00(+0.00%)
Mar 21, 2022 0.2700 0 +0.02(+5.88%)
Mar 17, 2022 0.2550 0 -0.07(-22.14%)
Mar 15, 2022 0.3275 115 +0.07(+28.43%)
Mar 14, 2022 0.2700 0.2700 0.2550 0.2550 1,185 -0.02(-5.56%)
Mar 11, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Mar 10, 2022 0.2750 0.2750 0.2550 0.2750 10,428 +0.04(+14.58%)
Mar 09, 2022 0.2500 0.2500 0.2400 0.2400 1,002 -0.04(-14.29%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 183 +0.01(+3.70%)
Mar 07, 2022 0.3740 0.3740 0.2700 0.2700 14,650 -0.03(-9.40%)
Mar 04, 2022 0.2980 0.4120 0.2980 0.2980 297 -0.16(-35.20%)
Mar 02, 2022 0.4599 50 +0.14(+45.54%)
Mar 01, 2022 0.4650 0.4799 0.3160 0.3160 1,750 -0.03(-9.27%)
Feb 25, 2022 0.3483 38 +0.08(+29.00%)
Feb 24, 2022 0.3249 0.3249 0.2700 0.2700 3,216 -0.04(-12.90%)
Feb 23, 2022 0.4900 0.4900 0.3100 0.3100 1,368 +0.00(+0.00%)
Feb 22, 2022 0.3001 0.3100 0.3001 0.3100 2,804 -0.07(-17.36%)
Feb 18, 2022 0.3751 0 +0.04(+11.14%)
Feb 17, 2022 0.4500 0.4500 0.3375 0.3375 900 -0.15(-31.12%)
Feb 16, 2022 0.3000 0.4900 0.3000 0.4900 601 +0.00(+0.00%)
Feb 15, 2022 0.3250 0.5300 0.3250 0.4900 6,717 -0.07(-12.48%)
Feb 14, 2022 0.5025 0.5599 0.2700 0.5599 9,700 +0.06(+11.42%)
Feb 11, 2022 0.5025 0.5225 0.5025 0.5025 5,037 +0.03(+6.91%)
Feb 10, 2022 0.4250 0.5799 0.4250 0.4700 2,066 -0.11(-18.97%)
Feb 09, 2022 0.3400 0.5800 0.3400 0.5800 1,598 +0.09(+18.37%)
Feb 08, 2022 0.4900 0.4900 0.4900 0.4900 1,752 +0.07(+15.29%)
Feb 07, 2022 0.4250 0.4250 0.4250 0.4250 600 -0.02(-3.41%)
Feb 04, 2022 0.5100 0.5100 0.4400 0.4400 3,833 +0.01(+2.33%)
Feb 03, 2022 0.3701 0.5200 0.4300 3,487 -0.10(-18.87%)
Feb 01, 2022 0.5300 15 +0.00(+0.00%)
Jan 31, 2022 0.3901 0.5300 0.3901 0.5300 2,000 +0.08(+17.75%)
Jan 28, 2022 0.4501 0.4501 0.4501 0.4501 134 -0.01(-2.17%)
Jan 27, 2022 0.5300 0.5300 0.4500 0.4601 1,516 -0.06(-11.52%)
Jan 26, 2022 0.5200 0.5200 0.5200 0.5200 1,454 +0.00(+0.00%)
Jan 25, 2022 0.5910 0.5910 0.3600 0.5200 2,150 -0.09(-14.89%)
Jan 24, 2022 0.6098 0.6399 0.6098 0.6110 3,566 -0.03(-4.52%)
Jan 21, 2022 0.5400 0.6399 0.4600 0.6399 5,191 +0.10(+18.50%)
Jan 20, 2022 0.3500 0.6199 0.3500 0.5400 5,289 +0.05(+10.20%)
Jan 19, 2022 0.6347 0.6447 0.4900 0.4900 2,356 +0.08(+19.51%)
Jan 18, 2022 0.5630 0.5800 0.4100 0.4100 39,478 -0.18(-30.51%)
Jan 14, 2022 0.5900 0 -0.01(-1.67%)
Jan 13, 2022 0.6100 0.6100 0.5300 0.6000 8,446 -0.05(-7.32%)
Jan 12, 2022 0.6800 0.7198 0.5900 0.6474 31,876 -0.05(-7.51%)
Jan 11, 2022 0.6100 0.7000 0.6100 0.7000 4,584 +0.09(+14.75%)
Jan 10, 2022 0.6000 0.7500 0.5900 0.6100 5,855 -0.04(-6.15%)
Jan 07, 2022 0.7499 0.7499 0.5800 0.6500 6,617 -0.03(-4.41%)
Jan 06, 2022 0.6450 0.6800 0.6000 0.6800 14,278 +0.00(+0.00%)
Jan 05, 2022 0.7750 0.8500 0.5900 0.6800 18,196 -0.02(-2.86%)
Jan 04, 2022 0.8500 0.9800 0.7000 0.7000 26,165 -0.07(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.