Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0783 0.0783 0.0689 0.0689 8,500 -0.00(-2.68%)
Mar 27, 2024 0.0708 0.0708 0.0683 0.0708 10,440 -0.01(-11.06%)
Mar 26, 2024 0.0689 0.0796 0.0671 0.0796 10,600 +0.01(+18.81%)
Mar 22, 2024 0.0670 0 +0.00(+1.52%)
Mar 19, 2024 0.0660 0 +0.00(+1.07%)
Mar 18, 2024 0.0650 0.0681 0.0640 0.0653 116,958 +0.00(+2.03%)
Mar 15, 2024 0.0670 0.0699 0.0640 0.0640 96,807 +0.00(+2.89%)
Mar 14, 2024 0.0622 0.0750 0.0620 0.0622 417,613 +0.00(+0.32%)
Mar 13, 2024 0.1500 0.1620 0.0620 0.0620 511,110 -0.03(-31.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 350 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 535 +0.01(+15.98%)
Mar 04, 2024 0.0776 0 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.