Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.4876 0 +0.00(+0.02%)
Feb 29, 2024 0.4875 0 -0.46(-48.68%)
Feb 21, 2024 0.9500 0 +0.12(+13.85%)
Feb 13, 2024 0.8344 0 +0.25(+43.86%)
Jan 12, 2024 0.5800 0 +0.09(+18.97%)
Jan 02, 2024 0.4875 0 +0.00(+0.00%)
Dec 29, 2023 0.4875 0.4875 0.4875 0.4875 200 +0.00(+0.00%)
Dec 07, 2023 0.4875 0 -0.01(-2.50%)
Nov 21, 2023 0.5000 0 -0.25(-33.33%)
Oct 11, 2023 0.7500 0 +0.00(+0.00%)
Oct 10, 2023 0.7500 0.7500 0.7500 0.7500 2,030 -0.25(-25.00%)
Oct 05, 2023 1.000 0 +0.00(+0.00%)
Sep 28, 2023 1.000 0 +0.00(+0.00%)
Sep 01, 2023 1.000 0 +0.00(+0.00%)
Aug 31, 2023 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 23, 2023 1.000 0 +0.00(+0.00%)
Jul 21, 2023 1.000 0 +0.60(+150.00%)
Jun 29, 2023 0.4000 0 +0.00(+0.00%)
May 26, 2023 0.4000 0 -0.79(-66.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.