Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 24, 2021 2.200 2.200 2.200 0 +0.15(+7.32%)
Mar 11, 2021 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 09, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 09, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 26, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 12, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 11, 2021 1.670 1.670 1.670 52 +0.00(+0.00%)
Jan 08, 2021 1.670 1.670 1.670 10 +0.00(+0.00%)
Jan 04, 2021 1.670 1.670 1.670 0 +0.41(+32.54%)
Dec 30, 2020 1.260 1.260 1.260 0 -0.74(-37.00%)
Dec 29, 2020 1.990 2.000 1.990 2.000 376 +0.44(+28.21%)
Dec 22, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 01, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 30, 2020 1.560 1.560 1.560 30 +0.00(+0.00%)
Nov 27, 2020 1.560 1.560 1.560 1.560 400 -0.09(-5.45%)
Nov 25, 2020 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Nov 24, 2020 1.750 1.750 1.750 1.750 210 +0.06(+3.55%)
Nov 12, 2020 1.690 1.690 1.690 0 -0.71(-29.58%)
Nov 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 09, 2020 2.400 2.400 2.400 10 +0.00(+0.00%)
Oct 30, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2020 2.400 2.400 2.400 25 +0.00(+0.00%)
Oct 27, 2020 2.400 2.400 2.400 0 +0.42(+21.21%)
Oct 22, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 21, 2020 1.980 1.980 1.980 1.980 254 +0.48(+32.00%)
Oct 16, 2020 1.500 1.500 1.500 0 -0.49(-24.62%)
Oct 15, 2020 1.990 1.990 1.990 1.990 144 +1.47(+282.69%)
Oct 13, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.61%)
Oct 05, 2020 0.5509 0.5509 0.5509 0 -1.65(-74.96%)
Oct 02, 2020 2.200 2.200 2.200 139 +0.00(+0.00%)
Oct 01, 2020 2.200 2.200 2.200 2.200 464 -0.16(-6.78%)
Sep 29, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2020 2.360 2.360 2.360 2.360 100 +0.00(+0.00%)
Jul 30, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 29, 2020 2.360 2.360 2.360 3 +0.00(+0.00%)
Jul 24, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 21, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 17, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 16, 2020 2.360 2.360 2.360 2.360 100 +0.04(+1.68%)
Jul 15, 2020 2.300 2.321 2.300 2.321 664 +0.02(+0.91%)
Jul 07, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 26, 2020 2.300 2.300 2.300 2.300 100 +0.26(+12.75%)
Jun 25, 2020 2.040 2.040 2.040 15 +0.00(+0.00%)
Jun 15, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 12, 2020 2.040 2.040 2.040 10 +0.00(+0.00%)
Jun 08, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 04, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 02, 2020 2.040 2.040 2.040 0 +1.04(+104.00%)
May 28, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
May 05, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
May 01, 2020 1.000 1.000 1.000 0 +0.68(+212.50%)
Apr 29, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 -1.77(-84.69%)
Apr 22, 2020 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Apr 15, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 14, 2020 2.050 2.050 2.050 41 +0.00(+0.00%)
Apr 13, 2020 2.050 2.050 2.050 2.050 122 -0.04(-1.91%)
Apr 09, 2020 2.090 2.090 2.090 20 +0.00(+0.00%)
Apr 08, 2020 2.090 2.090 2.090 2.090 873 +1.87(+872.09%)
Apr 07, 2020 0.2150 0.2150 0.2150 0.2150 103 -1.66(-88.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.