Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6150 0.6700 0.6110 0.6700 104,722 +0.05(+8.06%)
Mar 30, 2021 0.7000 0.7000 0.5950 0.6200 267,938 -0.08(-11.43%)
Mar 29, 2021 0.7275 0.7275 0.6800 0.7000 78,100 -0.03(-3.78%)
Mar 26, 2021 0.6800 0.7350 0.6800 0.7275 77,100 +0.04(+6.20%)
Mar 25, 2021 0.7350 0.7350 0.6700 0.6850 18,750 +0.01(+0.74%)
Mar 24, 2021 0.6700 0.7400 0.6410 0.6800 313,630 +0.04(+6.08%)
Mar 23, 2021 0.6850 0.6900 0.6410 0.6410 89,797 -0.04(-6.42%)
Mar 22, 2021 0.7000 0.7000 0.6500 0.6850 79,344 +0.03(+5.22%)
Mar 19, 2021 0.6600 0.7031 0.6478 0.6510 54,300 +0.01(+0.84%)
Mar 18, 2021 0.7100 0.7450 0.6456 0.6456 79,683 -0.06(-9.07%)
Mar 17, 2021 0.6750 0.7100 0.6420 0.7100 180,317 +0.04(+5.97%)
Mar 16, 2021 0.7000 0.7000 0.6650 0.6700 110,438 -0.01(-1.44%)
Mar 15, 2021 0.6977 0.7290 0.6000 0.6798 155,192 -0.02(-2.57%)
Mar 12, 2021 0.7000 0.7290 0.6500 0.6977 117,000 +0.01(+1.12%)
Mar 11, 2021 0.7300 0.7300 0.6800 0.6900 55,024 -0.02(-2.82%)
Mar 10, 2021 0.7100 0.7600 0.6900 0.7100 154,545 +0.00(+0.00%)
Mar 09, 2021 0.6030 0.7450 0.5610 0.7100 543,708 +0.14(+24.19%)
Mar 08, 2021 0.5800 0.6250 0.5500 0.5717 250,417 -0.01(-1.41%)
Mar 05, 2021 0.6240 0.6760 0.5100 0.5799 175,800 -0.05(-7.95%)
Mar 04, 2021 0.6900 0.6985 0.5700 0.6300 206,052 -0.04(-5.97%)
Mar 03, 2021 0.7700 0.7700 0.6300 0.6700 138,976 -0.04(-5.63%)
Mar 02, 2021 0.7251 0.7750 0.6510 0.7100 172,768 -0.02(-2.08%)
Mar 01, 2021 0.6840 0.7900 0.6810 0.7251 227,502 +0.05(+7.90%)
Feb 26, 2021 0.6600 0.6900 0.6220 0.6720 116,300 +0.02(+3.38%)
Feb 25, 2021 0.6700 0.6900 0.6138 0.6500 230,028 -0.02(-2.99%)
Feb 24, 2021 0.6479 0.7100 0.5760 0.6700 164,119 +0.03(+4.69%)
Feb 23, 2021 0.7450 0.7500 0.5600 0.6400 607,209 -0.10(-13.51%)
Feb 22, 2021 0.8090 0.8500 0.7300 0.7400 523,422 -0.07(-8.64%)
Feb 19, 2021 0.8350 0.8500 0.7700 0.8100 257,200 -0.01(-1.82%)
Feb 18, 2021 0.7833 0.8898 0.7500 0.8250 620,347 +0.04(+4.44%)
Feb 17, 2021 0.8350 0.8399 0.7300 0.7899 405,837 -0.03(-3.67%)
Feb 16, 2021 0.8200 0.8850 0.7000 0.8200 1,019,141 +0.01(+1.25%)
Feb 12, 2021 0.6711 0.8299 0.6300 0.8099 1,668,300 +0.11(+16.53%)
Feb 11, 2021 0.8900 0.8900 0.6505 0.6950 1,260,969 -0.16(-18.71%)
Feb 10, 2021 0.8000 0.9440 0.7700 0.8550 777,970 +0.07(+8.92%)
Feb 09, 2021 0.7100 0.7900 0.7025 0.7850 583,023 +0.08(+10.72%)
Feb 08, 2021 0.6200 0.7800 0.6200 0.7090 780,242 +0.08(+13.44%)
Feb 05, 2021 0.6050 0.7100 0.6010 0.6250 959,600 +0.04(+7.02%)
Feb 04, 2021 0.5500 0.6000 0.5200 0.5840 674,491 +0.06(+12.31%)
Feb 03, 2021 0.4300 0.5400 0.4060 0.5200 908,722 +0.11(+26.67%)
Feb 02, 2021 0.4263 0.4400 0.4051 0.4105 206,523 -0.01(-2.05%)
Feb 01, 2021 0.4104 0.4350 0.3940 0.4191 259,926 -0.00(-0.21%)
Jan 29, 2021 0.4033 0.4449 0.4033 0.4200 135,900 -0.01(-2.33%)
Jan 28, 2021 0.4033 0.4500 0.4000 0.4300 250,926 +0.02(+5.76%)
Jan 27, 2021 0.4448 0.4448 0.4000 0.4066 229,848 -0.03(-7.02%)
Jan 26, 2021 0.4200 0.4500 0.4100 0.4373 407,987 +0.01(+1.70%)
Jan 25, 2021 0.4500 0.4799 0.4200 0.4300 202,986 +0.00(+0.00%)
Jan 22, 2021 0.4400 0.4556 0.4200 0.4300 280,100 -0.01(-2.27%)
Jan 21, 2021 0.4600 0.4898 0.4400 0.4400 280,343 -0.02(-4.35%)
Jan 20, 2021 0.4500 0.4800 0.4400 0.4600 169,853 +0.01(+2.22%)
Jan 19, 2021 0.4890 0.4900 0.4500 0.4500 339,530 -0.02(-4.66%)
Jan 15, 2021 0.4900 0.4900 0.4710 0.4720 75,800 -0.01(-2.68%)
Jan 14, 2021 0.4800 0.5200 0.4600 0.4850 141,196 -0.00(-0.51%)
Jan 13, 2021 0.4900 0.5090 0.4700 0.4875 209,156 -0.00(-0.51%)
Jan 12, 2021 0.4680 0.5000 0.4680 0.4900 88,331 +0.03(+6.29%)
Jan 11, 2021 0.4850 0.4918 0.4550 0.4610 94,407 -0.02(-4.95%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.4850 121,100 -0.02(-3.00%)
Jan 07, 2021 0.4950 0.5200 0.4500 0.5000 175,345 +0.00(+0.46%)
Jan 06, 2021 0.5150 0.5500 0.4275 0.4977 308,327 +0.05(+10.58%)
Jan 05, 2021 0.4100 0.4700 0.4100 0.4501 210,956 +0.04(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.