Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1300 0.1350 143,214 -0.01(-7.60%)
Mar 30, 2020 0.1680 0.1680 0.1400 0.1461 136,296 -0.00(-2.54%)
Mar 27, 2020 0.1501 0.1850 0.1400 0.1499 304,100 -0.01(-6.31%)
Mar 26, 2020 0.1318 0.1700 0.1284 0.1600 348,597 +0.03(+21.12%)
Mar 25, 2020 0.1500 0.1689 0.1218 0.1321 184,274 -0.03(-17.33%)
Mar 24, 2020 0.1202 0.1700 0.1202 0.1598 411,639 +0.02(+14.72%)
Mar 23, 2020 0.1020 0.1396 0.1000 0.1393 129,850 +0.02(+16.08%)
Mar 20, 2020 0.1700 0.1700 0.1101 0.1200 195,600 -0.02(-14.29%)
Mar 19, 2020 0.1162 0.1700 0.1010 0.1400 111,550 +0.01(+7.86%)
Mar 18, 2020 0.1395 0.1395 0.1000 0.1298 246,612 -0.01(-6.89%)
Mar 17, 2020 0.1500 0.1730 0.1100 0.1394 237,848 -0.01(-7.07%)
Mar 16, 2020 0.1730 0.1730 0.1020 0.1500 117,415 +0.01(+4.17%)
Mar 13, 2020 0.1400 0.1550 0.1150 0.1440 236,700 -0.00(-2.64%)
Mar 12, 2020 0.1700 0.1822 0.1300 0.1479 135,423 -0.03(-16.96%)
Mar 11, 2020 0.1750 0.2099 0.1700 0.1781 119,316 -0.02(-10.95%)
Mar 10, 2020 0.2050 0.2349 0.1800 0.2000 259,743 -0.03(-13.04%)
Mar 09, 2020 0.2349 0.2349 0.2050 0.2300 83,634 -0.00(-2.09%)
Mar 06, 2020 0.2400 0.2400 0.2300 0.2349 55,700 +0.00(+1.25%)
Mar 05, 2020 0.2300 0.2450 0.2300 0.2320 40,315 -0.01(-3.33%)
Mar 04, 2020 0.2450 0.2450 0.2200 0.2400 37,588 +0.01(+2.74%)
Mar 03, 2020 0.2148 0.2400 0.2110 0.2336 96,829 +0.03(+16.80%)
Mar 02, 2020 0.1896 0.2196 0.1650 0.2000 130,065 +0.01(+5.49%)
Feb 28, 2020 0.1900 0.2089 0.1600 0.1896 233,500 -0.01(-5.20%)
Feb 27, 2020 0.2300 0.2300 0.1900 0.2000 323,001 -0.03(-13.04%)
Feb 26, 2020 0.2360 0.2500 0.2150 0.2300 177,854 +0.00(+1.81%)
Feb 25, 2020 0.2300 0.2500 0.2150 0.2259 265,325 -0.02(-7.76%)
Feb 24, 2020 0.2400 0.2599 0.2200 0.2449 243,309 -0.03(-9.30%)
Feb 21, 2020 0.2890 0.2890 0.2400 0.2700 147,700 -0.01(-3.54%)
Feb 20, 2020 0.2700 0.2900 0.2650 0.2799 127,802 -0.00(-0.04%)
Feb 19, 2020 0.2950 0.2950 0.2650 0.2800 121,475 +0.02(+5.66%)
Feb 18, 2020 0.2550 0.3000 0.2550 0.2650 78,027 -0.01(-1.85%)
Feb 14, 2020 0.2700 0.2850 0.2550 0.2700 87,800 +0.00(+0.00%)
Feb 13, 2020 0.2953 0.2953 0.2350 0.2700 286,785 -0.03(-8.60%)
Feb 12, 2020 0.3400 0.3400 0.2700 0.2954 75,842 -0.01(-2.02%)
Feb 11, 2020 0.2650 0.3400 0.2650 0.3015 267,958 +0.02(+7.68%)
Feb 10, 2020 0.3000 0.3287 0.2670 0.2800 101,388 -0.01(-3.45%)
Feb 07, 2020 0.3287 0.3287 0.2900 0.2900 46,300 -0.03(-9.35%)
Feb 06, 2020 0.2951 0.3286 0.2900 0.3199 36,436 +0.03(+10.31%)
Feb 05, 2020 0.2870 0.3300 0.2551 0.2900 119,851 +0.02(+7.41%)
Feb 04, 2020 0.3245 0.3385 0.2200 0.2700 343,560 -0.06(-17.98%)
Feb 03, 2020 0.3300 0.3400 0.3000 0.3292 110,635 -0.02(-4.88%)
Jan 31, 2020 0.3550 0.3550 0.3210 0.3461 107,800 -0.00(-1.09%)
Jan 30, 2020 0.3799 0.3799 0.3252 0.3499 187,605 -0.02(-5.43%)
Jan 29, 2020 0.4050 0.4100 0.3600 0.3700 92,700 -0.02(-5.10%)
Jan 28, 2020 0.3600 0.3950 0.3350 0.3899 235,122 +0.02(+6.79%)
Jan 27, 2020 0.3750 0.3825 0.3600 0.3651 112,212 -0.00(-1.32%)
Jan 24, 2020 0.3500 0.4000 0.3500 0.3700 140,900 -0.00(-0.08%)
Jan 23, 2020 0.3810 0.3999 0.3500 0.3703 82,408 -0.01(-2.58%)
Jan 22, 2020 0.4150 0.4150 0.3630 0.3801 244,336 -0.01(-3.04%)
Jan 21, 2020 0.4399 0.4399 0.3860 0.3920 203,546 -0.02(-4.90%)
Jan 17, 2020 0.3975 0.4299 0.3900 0.4122 108,000 +0.01(+2.87%)
Jan 16, 2020 0.4400 0.4750 0.3975 0.4007 141,234 -0.04(-8.93%)
Jan 15, 2020 0.4750 0.4750 0.4050 0.4400 109,925 -0.03(-7.37%)
Jan 14, 2020 0.5100 0.5100 0.4200 0.4750 105,658 -0.04(-6.86%)
Jan 13, 2020 0.5100 0.5200 0.4801 0.5100 55,613 +0.00(+0.00%)
Jan 10, 2020 0.5200 0.5200 0.4900 0.5100 78,600 +0.03(+5.15%)
Jan 09, 2020 0.5699 0.5699 0.4500 0.4850 173,477 +0.03(+6.13%)
Jan 08, 2020 0.4000 0.5300 0.4000 0.4570 195,320 +0.06(+14.25%)
Jan 07, 2020 0.4400 0.4400 0.3875 0.4000 60,849 -0.01(-2.44%)
Jan 06, 2020 0.3950 0.4400 0.3700 0.4100 42,647 +0.02(+5.13%)
Jan 03, 2020 0.4600 0.4600 0.3900 0.3900 27,000 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.