Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0109 -0.0013 (-10.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.95%)
Feb 21, 2017 0.1981 0.1981 0.1981 0 -0.00(-1.44%)
Feb 17, 2017 0.2010 0.2010 0.2010 0 -0.01(-6.47%)
Feb 16, 2017 0.0900 0.2149 0.0900 0.2149 3,500 -0.01(-2.32%)
Feb 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 07, 2017 0.2250 0.2250 0.2250 0 +0.08(+60.71%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 6,960 +0.01(+4.47%)
Feb 03, 2017 0.1340 0.1340 0.1340 0.1340 5,000 -0.01(-4.28%)
Feb 02, 2017 0.1399 0.1400 0.1399 0.1400 14,000 +0.00(+0.07%)
Feb 01, 2017 0.1105 0.1399 0.1100 0.1399 32,450 -0.03(-19.13%)
Jan 31, 2017 0.0801 0.1730 0.0801 0.1730 9,250 -0.01(-3.89%)
Jan 27, 2017 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-33.33%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 23, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2017 0.1071 0.1800 0.1000 0.1800 2,000 +0.04(+30.18%)
Jan 04, 2017 0.1383 0.1383 0.1383 0 -0.01(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.