Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0066 0.0100 0.0065 0.0100 566,500 +0.00(+11.11%)
Mar 28, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Mar 27, 2014 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Mar 26, 2014 0.0085 0.0095 0.0085 0.0090 241,000 +0.00(+5.88%)
Mar 25, 2014 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+6.25%)
Mar 24, 2014 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Mar 20, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 18, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 17, 2014 0.0058 0.0080 0.0058 0.0080 6,000 +0.00(+0.00%)
Mar 14, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 13, 2014 0.0080 0.0080 0.0080 0.0080 30,200 +0.00(+33.33%)
Mar 12, 2014 0.0056 0.0060 0.0052 0.0060 1,814,586 -0.00(-29.41%)
Mar 11, 2014 0.0085 0.0085 0.0085 0.0085 280,000 +0.00(+0.00%)
Mar 10, 2014 0.0085 0.0085 0.0062 0.0085 306,500 -0.00(-14.14%)
Mar 07, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 06, 2014 0.0080 0.0099 0.0080 0.0099 105,000 +0.00(+0.00%)
Mar 05, 2014 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0099 0.0100 0.0066 0.0099 186,000 -0.00(-1.00%)
Mar 03, 2014 0.0070 0.0100 0.0060 0.0100 701,500 +0.00(+92.31%)
Feb 28, 2014 0.0080 0.0080 0.0051 0.0052 0 -0.00(-35.00%)
Feb 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Feb 21, 2014 0.0070 0.0110 0.0056 0.0110 0 -0.00(-15.38%)
Feb 20, 2014 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+30.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Feb 13, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-7.69%)
Feb 11, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 10, 2014 0.0090 0.0130 0.0090 0.0130 24,000 -0.00(-2.99%)
Feb 07, 2014 0.0080 0.0134 0.0080 0.0134 0 +0.00(+12.61%)
Feb 03, 2014 0.0119 0.0119 0.0119 0 +0.01(+138.00%)
Jan 31, 2014 0.0073 0.0073 0.0050 0.0050 0 -0.01(-63.50%)
Jan 30, 2014 0.0135 0.0137 0.0090 0.0137 694,653 +0.01(+71.25%)
Jan 28, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jan 23, 2014 0.0063 0.0063 0.0063 0.0063 800 -0.00(-21.25%)
Jan 21, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 13, 2014 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.