Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 10,800 -0.02(-28.57%)
Mar 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 27, 2006 0.0800 0.0800 0.0650 0.0650 22,250 +0.01(+8.33%)
Mar 24, 2006 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2006 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2006 0.0700 0.0800 0.0700 0.0700 127,000 +0.00(+0.00%)
Mar 10, 2006 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 09, 2006 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0750 0.0750 67,335 +0.01(+25.00%)
Mar 06, 2006 0.0550 0.0600 0.0550 0.0600 11,800 +0.00(+9.09%)
Mar 03, 2006 0.0700 0.0700 0.0550 0.0550 7,000 -0.02(-21.43%)
Mar 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2006 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Feb 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2006 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2006 0.0500 0.0800 0.0500 0.0800 38,017 +0.02(+33.33%)
Feb 16, 2006 0.0800 0.0800 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 15, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2006 0.0600 0.0600 0.0600 0.0600 2,909 -0.01(-14.29%)
Feb 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0700 0.0700 3,300 -0.01(-12.50%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 27, 2006 0.0600 0.0800 0.0600 0.0800 95,000 -0.01(-5.88%)
Jan 26, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2006 0.0900 0.0900 0.0700 0.0850 122,000 +0.01(+21.43%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0850 0.0600 0.0700 80,000 -0.00(-6.67%)
Jan 20, 2006 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jan 19, 2006 0.0750 0.0900 0.0750 0.0900 92,000 +0.01(+12.50%)
Jan 18, 2006 0.0800 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 17, 2006 0.0750 0.0800 0.0750 0.0800 60,835 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0800 0.0700 0.0800 60,000 +0.00(+0.00%)
Jan 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 10, 2006 0.0800 0.0900 0.0600 0.0900 35,000 +0.00(+0.00%)
Jan 09, 2006 0.0900 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Jan 06, 2006 0.0900 0.0900 0.0800 0.0800 95,000 -0.01(-11.11%)
Jan 05, 2006 0.0800 0.0900 0.0800 0.0900 23,000 +0.03(+50.00%)
Jan 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.