Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1400 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Mar 30, 2005 0.1400 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Mar 29, 2005 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Mar 28, 2005 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Mar 24, 2005 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 23, 2005 0.1400 0.1700 0.1400 0.1400 65,000 +0.00(+0.00%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Mar 18, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2005 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Mar 16, 2005 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2005 0.1800 0.1800 0.1400 0.1400 68,750 +0.00(+0.00%)
Mar 10, 2005 0.1400 0.1400 0.1400 0.1400 9,100 +0.00(+0.00%)
Mar 09, 2005 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 08, 2005 0.1400 0.1400 0.1400 0.1400 35,500 -0.03(-20.00%)
Mar 07, 2005 0.1400 0.1750 0.1400 0.1750 98,341 -0.02(-7.89%)
Mar 04, 2005 0.1900 0.1900 0.1900 0.1900 12,500 +0.05(+35.71%)
Mar 03, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2005 0.1800 0.1800 0.1400 0.1400 27,500 -0.04(-22.22%)
Mar 01, 2005 0.1500 0.1800 0.1500 0.1800 32,440 +0.01(+5.88%)
Feb 28, 2005 0.1600 0.1800 0.1500 0.1700 84,000 +0.03(+21.43%)
Feb 25, 2005 0.1400 0.1400 0.1400 0.1400 52,500 +0.03(+21.74%)
Feb 24, 2005 0.1050 0.1200 0.1050 0.1150 86,500 +0.01(+15.00%)
Feb 23, 2005 0.1010 0.1200 0.1000 0.1000 130,500 -0.01(-9.09%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 18, 2005 0.1200 0.1200 0.1010 0.1200 60,000 +0.00(+0.00%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2005 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+15.79%)
Feb 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2005 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 10, 2005 0.0850 0.1000 0.0850 0.0950 96,000 -0.01(-5.00%)
Feb 09, 2005 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Feb 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2005 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 04, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 03, 2005 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Feb 02, 2005 0.1050 0.1050 0.0950 0.0950 30,000 +0.01(+5.56%)
Feb 01, 2005 0.0900 0.1000 0.0900 0.0900 35,159 -0.01(-10.00%)
Jan 31, 2005 0.1050 0.1100 0.0950 0.1000 167,000 -0.00(-4.76%)
Jan 28, 2005 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 27, 2005 0.1100 0.1200 0.1100 0.1100 33,000 -0.01(-8.33%)
Jan 26, 2005 0.1200 0.1300 0.1100 0.1200 120,000 -0.01(-7.69%)
Jan 25, 2005 0.1050 0.1300 0.0950 0.1300 145,000 +0.02(+18.18%)
Jan 24, 2005 0.1100 0.1100 0.1100 0.1100 133,500 +0.00(+0.00%)
Jan 21, 2005 0.1200 0.1400 0.1100 0.1100 88,000 -0.03(-21.43%)
Jan 20, 2005 0.1100 0.1400 0.1100 0.1400 75,000 +0.02(+16.67%)
Jan 19, 2005 0.0950 0.1200 0.0950 0.1200 81,000 +0.02(+26.32%)
Jan 18, 2005 0.1100 0.1100 0.0950 0.0950 61,500 -0.02(-20.83%)
Jan 14, 2005 0.1000 0.1200 0.1000 0.1200 60,000 +0.01(+14.29%)
Jan 13, 2005 0.1100 0.1200 0.0800 0.1050 107,740 -0.01(-4.55%)
Jan 12, 2005 0.1300 0.1500 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 11, 2005 0.1200 0.1300 0.1000 0.1100 53,000 -0.02(-15.38%)
Jan 10, 2005 0.1500 0.1500 0.1300 0.1300 75,000 -0.05(-27.78%)
Jan 07, 2005 0.2000 0.2000 0.1500 0.1800 82,000 -0.02(-7.69%)
Jan 06, 2005 0.1950 0.1950 0.1900 0.1950 20,000 +0.02(+14.71%)
Jan 05, 2005 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Jan 04, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.