Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.250 3.250 3.150 3.160 33,200 -0.02(-0.63%)
Mar 27, 2013 3.180 3.195 3.180 3.180 45,453 -0.02(-0.63%)
Mar 26, 2013 3.150 3.205 3.150 3.200 53,095 +0.10(+3.23%)
Mar 25, 2013 3.165 3.200 3.080 3.100 119,887 -0.10(-3.13%)
Mar 22, 2013 3.150 3.250 3.150 3.200 21,905 +0.08(+2.56%)
Mar 21, 2013 3.250 3.250 3.100 3.120 61,318 -0.17(-5.17%)
Mar 20, 2013 3.260 3.320 3.260 3.290 88,316 +0.33(+10.96%)
Mar 19, 2013 2.960 2.990 2.960 2.965 43,640 -0.03(-0.84%)
Mar 18, 2013 2.900 3.010 2.900 2.990 78,202 -0.03(-0.99%)
Mar 15, 2013 3.130 3.130 3.010 3.020 262,136 -0.34(-10.12%)
Mar 14, 2013 3.360 3.370 3.340 3.360 116,380 -0.01(-0.30%)
Mar 13, 2013 3.490 3.490 3.370 3.370 83,080 -0.15(-4.26%)
Mar 12, 2013 3.490 3.520 3.490 3.520 25,326 -0.03(-0.85%)
Mar 11, 2013 3.560 3.560 3.510 3.550 32,829 -0.01(-0.28%)
Mar 08, 2013 3.600 3.600 3.550 3.560 42,044 -0.13(-3.52%)
Mar 07, 2013 3.630 3.720 3.630 3.690 68,358 -0.06(-1.60%)
Mar 06, 2013 3.710 3.760 3.710 3.750 47,919 +0.01(+0.27%)
Mar 05, 2013 3.680 3.750 3.680 3.740 168,352 +0.14(+3.89%)
Mar 04, 2013 3.580 3.620 3.580 3.600 61,511 +0.03(+0.84%)
Mar 01, 2013 3.520 3.600 3.510 3.570 53,142 +0.09(+2.59%)
Feb 28, 2013 3.550 3.560 3.460 3.480 191,262 -0.21(-5.69%)
Feb 27, 2013 3.670 3.690 3.650 3.690 103,873 +0.02(+0.54%)
Feb 26, 2013 3.750 3.750 3.610 3.670 129,593 -0.10(-2.65%)
Feb 25, 2013 3.870 3.870 3.750 3.770 24,773 -0.15(-3.83%)
Feb 22, 2013 3.820 3.920 3.820 3.920 65,900 +0.10(+2.62%)
Feb 21, 2013 3.800 3.890 3.760 3.820 118,695 -0.06(-1.55%)
Feb 20, 2013 3.920 3.980 3.870 3.880 139,263 +0.07(+1.84%)
Feb 19, 2013 3.840 3.840 3.730 3.810 261,971 -0.30(-7.30%)
Feb 15, 2013 4.050 4.150 4.050 4.110 339,006 +0.28(+7.31%)
Feb 14, 2013 3.770 3.850 3.770 3.830 50,660 +0.10(+2.68%)
Feb 13, 2013 3.710 3.730 3.700 3.730 83,735 +0.03(+0.81%)
Feb 12, 2013 3.750 3.750 3.670 3.700 106,937 +0.01(+0.20%)
Feb 11, 2013 3.714 3.770 3.690 3.692 50,869 -0.02(-0.47%)
Feb 08, 2013 3.680 3.720 3.680 3.710 123,027 +0.02(+0.54%)
Feb 07, 2013 3.700 3.740 3.650 3.690 260,424 +0.21(+6.03%)
Feb 06, 2013 3.450 3.500 3.450 3.480 43,433 +0.16(+4.82%)
Feb 04, 2013 3.350 3.354 3.310 3.320 50,755 -0.04(-1.19%)
Feb 01, 2013 3.300 3.380 3.300 3.360 51,738 -0.01(-0.30%)
Jan 31, 2013 3.350 3.370 3.340 3.370 20,598 +0.01(+0.24%)
Jan 30, 2013 3.380 3.380 3.330 3.362 30,577 +0.01(+0.36%)
Jan 29, 2013 3.310 3.370 3.310 3.350 59,078 +0.02(+0.60%)
Jan 28, 2013 3.300 3.390 3.300 3.330 82,111 +0.03(+0.91%)
Jan 25, 2013 3.390 3.410 3.300 3.300 144,819 -0.14(-4.07%)
Jan 24, 2013 3.385 3.450 3.385 3.440 117,382 +0.05(+1.47%)
Jan 23, 2013 3.380 3.420 3.380 3.390 67,863 +0.01(+0.30%)
Jan 22, 2013 3.390 3.460 3.370 3.380 134,786 -0.06(-1.74%)
Jan 18, 2013 3.400 3.460 3.390 3.440 338,850 +0.11(+3.37%)
Jan 17, 2013 3.380 3.380 3.300 3.328 102,761 -0.13(-3.82%)
Jan 16, 2013 3.490 3.490 3.430 3.460 40,722 -0.03(-0.86%)
Jan 15, 2013 3.435 3.490 3.420 3.490 73,311 +0.07(+2.17%)
Jan 14, 2013 3.390 3.450 3.390 3.416 135,088 +0.06(+1.67%)
Jan 12, 2013 3.300 3.360 3.300 3.360 165,715 +0.00(+0.00%)
Jan 11, 2013 3.300 3.360 3.300 3.360 165,715 +0.07(+2.13%)
Jan 10, 2013 3.260 3.300 3.260 3.290 104,699 -0.07(-2.08%)
Jan 09, 2013 3.350 3.400 3.350 3.360 129,582 +0.30(+9.80%)
Jan 08, 2013 3.020 3.100 3.020 3.060 45,277 +0.06(+2.00%)
Jan 07, 2013 2.950 3.000 2.950 3.000 46,391 +0.04(+1.35%)
Jan 04, 2013 2.960 2.986 2.920 2.960 148,148 -0.04(-1.33%)
Jan 03, 2013 3.040 3.040 3.000 3.000 62,349 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.