Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.58 -0.47 (-1.38%)
Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.705 8.149 7.628 7.866 289,599 +0.30(+4.03%)
Mar 30, 2009 7.561 7.673 7.489 7.561 234,040 -0.74(-8.86%)
Mar 26, 2009 8.090 8.297 7.763 8.297 660,092 +0.42(+5.35%)
Mar 25, 2009 8.059 8.373 7.485 7.875 441,190 -0.09(-1.07%)
Mar 24, 2009 8.382 8.696 7.951 7.960 283,478 -0.59(-6.92%)
Mar 23, 2009 8.041 8.557 7.965 8.552 300,213 +0.93(+12.18%)
Mar 20, 2009 8.099 8.171 7.624 7.624 309,826 -0.46(-5.71%)
Mar 19, 2009 8.682 8.682 8.041 8.086 300,103 -0.36(-4.25%)
Mar 18, 2009 8.480 8.525 8.149 8.445 663,977 +0.01(+0.11%)
Mar 17, 2009 7.911 8.453 7.911 8.436 404,686 +0.44(+5.56%)
Mar 16, 2009 8.660 8.767 7.947 7.992 294,313 -0.60(-6.95%)
Mar 13, 2009 8.727 8.785 8.220 8.588 0 -0.06(-0.73%)
Mar 12, 2009 7.826 8.723 7.758 8.651 491,754 +0.80(+10.17%)
Mar 11, 2009 8.122 8.283 7.763 7.853 430,246 -0.23(-2.83%)
Mar 10, 2009 7.673 8.135 7.606 8.081 544,176 +0.61(+8.10%)
Mar 09, 2009 7.346 7.610 7.341 7.476 427,098 -0.03(-0.42%)
Mar 06, 2009 7.202 7.534 7.139 7.507 0 +0.26(+3.65%)
Mar 05, 2009 7.359 7.364 7.059 7.243 345,416 -0.20(-2.71%)
Mar 04, 2009 7.395 7.601 7.202 7.444 413,277 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.