Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.98 +0.34 (+1.01%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.020 8.034 7.745 7.822 171,244 -0.14(-1.70%)
Mar 30, 2005 7.777 7.984 7.736 7.957 94,716 +0.20(+2.62%)
Mar 29, 2005 7.664 7.768 7.664 7.754 181,226 +0.05(+0.70%)
Mar 28, 2005 7.790 7.808 7.655 7.700 92,276 -0.09(-1.16%)
Mar 24, 2005 7.646 7.808 7.605 7.790 127,546 +0.15(+1.95%)
Mar 23, 2005 7.939 7.952 7.628 7.641 288,143 -0.34(-4.29%)
Mar 22, 2005 7.939 8.034 7.912 7.984 60,113 +0.05(+0.57%)
Mar 21, 2005 8.074 8.079 7.831 7.939 126,215 -0.14(-1.67%)
Mar 18, 2005 7.943 8.142 7.898 8.074 193,870 +0.18(+2.23%)
Mar 17, 2005 7.979 8.061 7.880 7.898 90,724 -0.12(-1.52%)
Mar 16, 2005 8.115 8.115 7.898 8.020 129,542 -0.18(-2.25%)
Mar 15, 2005 8.205 8.268 8.182 8.205 78,302 +0.03(+0.39%)
Mar 14, 2005 8.119 8.182 8.079 8.173 62,331 +0.04(+0.44%)
Mar 11, 2005 8.146 8.191 8.115 8.137 64,993 -0.01(-0.11%)
Mar 10, 2005 8.232 8.232 8.070 8.146 82,294 -0.08(-0.99%)
Mar 09, 2005 8.313 8.408 8.196 8.227 58,338 -0.13(-1.56%)
Mar 08, 2005 8.507 8.520 8.322 8.358 77,636 -0.14(-1.70%)
Mar 07, 2005 8.363 8.543 8.354 8.502 97,156 +0.12(+1.40%)
Mar 04, 2005 8.318 8.475 8.254 8.385 176,789 +0.14(+1.64%)
Mar 03, 2005 8.286 8.322 8.227 8.250 73,422 -0.08(-0.97%)
Mar 02, 2005 8.322 8.349 8.236 8.331 89,171 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.