Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.95 +0.31 (+0.92%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.454 3.558 3.454 3.553 156,131 +0.00(+0.00%)
Mar 28, 2002 3.454 3.558 3.454 3.553 156,131 +0.14(+4.23%)
Mar 27, 2002 3.269 3.427 3.251 3.409 141,050 +0.14(+4.28%)
Mar 26, 2002 3.210 3.269 3.183 3.269 108,005 +0.09(+2.98%)
Mar 25, 2002 3.210 3.210 3.156 3.174 123,308 -0.04(-1.26%)
Mar 22, 2002 3.219 3.260 3.192 3.215 119,316 -0.05(-1.52%)
Mar 21, 2002 3.228 3.265 3.179 3.265 119,759 +0.02(+0.56%)
Mar 20, 2002 3.251 3.256 3.224 3.246 163,671 -0.03(-0.96%)
Mar 19, 2002 3.197 3.278 3.197 3.278 177,422 +0.12(+3.71%)
Mar 18, 2002 3.030 3.161 3.026 3.161 266,576 +0.13(+4.32%)
Mar 15, 2002 3.039 3.039 3.003 3.030 154,135 -0.01(-0.30%)
Mar 14, 2002 2.998 3.044 2.980 3.039 94,920 +0.03(+1.05%)
Mar 13, 2002 2.958 3.030 2.958 3.008 49,012 +0.01(+0.30%)
Mar 12, 2002 3.012 3.012 2.953 2.998 69,859 +0.02(+0.76%)
Mar 11, 2002 3.017 3.017 2.962 2.976 32,379 +0.00(+0.00%)
Mar 08, 2002 3.021 3.066 2.958 2.976 47,238 +0.00(+0.00%)
Mar 07, 2002 2.962 2.976 2.940 2.976 47,682 +0.01(+0.46%)
Mar 06, 2002 2.994 3.021 2.935 2.962 72,521 -0.02(-0.76%)
Mar 05, 2002 3.021 3.066 2.935 2.985 91,594 -0.02(-0.60%)
Mar 04, 2002 2.935 3.021 2.935 3.003 39,919 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.