Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.30 -0.61 (-2.11%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.430 6.513 6.327 6.498 69,044 +0.08(+1.30%)
Mar 30, 2011 6.415 6.415 6.415 6.415 64,675 +0.03(+0.46%)
Mar 29, 2011 6.312 6.508 6.180 6.386 76,936 +0.10(+1.64%)
Mar 28, 2011 6.351 6.508 6.278 6.283 113,243 -0.02(-0.39%)
Mar 25, 2011 6.307 6.503 6.155 6.307 78,589 +0.06(+1.02%)
Mar 24, 2011 6.239 6.317 6.209 6.244 49,661 +0.08(+1.27%)
Mar 23, 2011 6.082 6.214 5.866 6.165 121,572 +0.08(+1.37%)
Mar 22, 2011 6.278 6.278 6.003 6.082 88,257 -0.15(-2.44%)
Mar 21, 2011 6.136 6.273 6.087 6.234 133,686 +0.44(+7.52%)
Mar 18, 2011 5.602 5.803 5.508 5.798 347,063 +0.30(+5.44%)
Mar 17, 2011 5.773 5.773 5.474 5.499 61,453 -0.04(-0.80%)
Mar 16, 2011 5.690 5.729 5.518 5.543 93,687 -0.19(-3.25%)
Mar 15, 2011 5.724 5.871 5.680 5.729 66,171 -0.14(-2.42%)
Mar 14, 2011 5.788 5.920 5.788 5.871 67,793 +0.02(+0.33%)
Mar 11, 2011 5.974 5.974 5.837 5.852 71,217 -0.15(-2.45%)
Mar 10, 2011 6.111 6.160 5.964 5.999 123,215 -0.19(-3.01%)
Mar 09, 2011 6.175 6.283 6.146 6.185 45,013 +0.02(+0.32%)
Mar 08, 2011 5.959 6.342 5.881 6.165 88,120 +0.26(+4.40%)
Mar 07, 2011 6.082 6.092 5.881 5.905 73,961 -0.18(-2.98%)
Mar 04, 2011 6.116 6.175 5.881 6.087 84,670 -0.04(-0.72%)
Mar 03, 2011 5.984 6.229 5.984 6.131 140,226 +0.20(+3.30%)
Mar 02, 2011 6.150 6.150 5.847 5.935 138,373 -0.25(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.